Fear and greed index: 28/100 (Fear)

Curve DAO Token (CRV) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday?

Yesterday the price of Curve DAO Token (CRV) was $0.5202 and yesterday's average price was $0.5211, with a minimum price of $0.4842 and a maximum of $0.5450 (11.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.5202	$1,167,535,114	2,244,428,999 CRV
01:00	$0.5160	$1,157,965,451	2,244,207,596 CRV
00:00	$0.4904	$1,100,508,991	2,244,201,580 CRV
23:00	$0.4842	$1,086,609,253	2,244,199,062 CRV
22:00	$0.4988	$1,119,432,703	2,244,195,499 CRV
21:00	$0.5224	$1,172,311,883	2,244,194,660 CRV
20:00	$0.5345	$1,199,625,959	2,244,192,943 CRV
19:00	$0.5295	$1,188,407,283	2,244,187,770 CRV
18:00	$0.5214	$1,170,097,955	2,244,182,467 CRV
17:00	$0.5423	$1,217,111,153	2,244,177,617 CRV
16:00	$0.5450	$1,223,081,306	2,244,161,697 CRV
15:00	$0.5205	$1,167,996,336	2,244,159,202 CRV
14:00	$0.5210	$1,169,123,789	2,244,145,165 CRV
13:00	$0.5101	$1,144,788,945	2,244,125,401 CRV
12:00	$0.5193	$1,165,340,421	2,244,123,334 CRV
11:00	$0.5192	$1,165,177,266	2,244,119,603 CRV
10:00	$0.5228	$1,173,255,023	2,244,114,426 CRV
09:00	$0.5237	$1,175,213,006	2,244,110,559 CRV
08:00	$0.5203	$1,167,627,122	2,244,017,511 CRV
07:00	$0.5172	$1,160,611,757	2,244,012,958 CRV
06:00	$0.5148	$1,155,187,178	2,243,990,818 CRV
05:00	$0.5383	$1,207,898,173	2,243,986,738 CRV
04:00	$0.5344	$1,199,288,193	2,243,981,860 CRV
03:00	$0.5412	$1,214,331,076	2,243,975,282 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday?

Yesterday the marketcap of Curve DAO Token (CRV) was $1,167,535,114 with a supply of 2,244,823,643. Yesterday's lowest marketcap value was $1,086,609,253 and the maximum value was $1,223,081,306

What is the price of Curve DAO Token (CRV) today?