Fear and greed index: 63/100 (Greed)

Curve DAO Token (CRV) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday?

Yesterday the price of Curve DAO Token (CRV) was $0.6800 and yesterday's average price was $0.6764, with a minimum price of $0.6286 and a maximum of $0.6954 (9.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	$0.6800	$1,531,467,538	2,252,030,558 CRV
10:00	$0.6713	$1,511,729,495	2,252,028,377 CRV
09:00	$0.6765	$1,523,457,932	2,252,025,780 CRV
08:00	$0.6724	$1,514,184,342	2,251,924,607 CRV
07:00	$0.6851	$1,542,753,090	2,251,921,160 CRV
06:00	$0.6802	$1,531,855,941	2,251,918,449 CRV
05:00	$0.6948	$1,564,708,646	2,251,911,286 CRV
04:00	$0.6954	$1,566,005,833	2,251,903,817 CRV
03:00	$0.6940	$1,562,760,735	2,251,898,309 CRV
02:00	$0.6850	$1,542,579,080	2,251,821,402 CRV
01:00	$0.6884	$1,550,109,141	2,251,798,404 CRV
00:00	$0.6879	$1,549,090,428	2,251,794,081 CRV
23:00	$0.6872	$1,547,493,651	2,251,783,596 CRV
22:00	$0.6817	$1,534,930,164	2,251,772,732 CRV
21:00	$0.6615	$1,489,450,354	2,251,770,662 CRV
20:00	$0.6759	$1,522,077,438	2,251,764,033 CRV
19:00	$0.6869	$1,546,761,298	2,251,758,252 CRV
18:00	$0.6833	$1,538,692,906	2,251,753,736 CRV
17:00	$0.6788	$1,528,515,302	2,251,700,431 CRV
16:00	$0.6761	$1,522,456,223	2,251,694,142 CRV
15:00	$0.6796	$1,530,329,640	2,251,694,142 CRV
14:00	$0.6480	$1,459,067,901	2,251,681,128 CRV
13:00	$0.6341	$1,427,725,322	2,251,677,303 CRV
12:00	$0.6286	$1,415,508,348	2,251,676,036 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday?

Yesterday the marketcap of Curve DAO Token (CRV) was $1,531,467,538 with a supply of 2,252,447,117. Yesterday's lowest marketcap value was $1,415,508,348 and the maximum value was $1,566,005,833

What is the price of Curve DAO Token (CRV) today?