Fear and greed index: 79/100 (Extreme Greed)

Curve DAO Token (CRV) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday?

Yesterday the price of Curve DAO Token (CRV) was $0.6008 and yesterday's average price was $0.5714, with a minimum price of $0.5578 and a maximum of $0.6043 (7.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	$0.6008	$1,370,535,611	2,281,348,961 CRV
23:00	$0.6043	$1,378,708,152	2,281,344,139 CRV
22:00	$0.6010	$1,371,014,557	2,281,344,139 CRV
21:00	$0.5815	$1,326,528,128	2,281,343,177 CRV
20:00	$0.5788	$1,320,341,522	2,281,329,953 CRV
19:00	$0.5803	$1,323,746,383	2,281,302,984 CRV
18:00	$0.5820	$1,327,731,926	2,281,302,984 CRV
17:00	$0.5734	$1,308,158,600	2,281,302,984 CRV
16:00	$0.5622	$1,282,531,901	2,281,202,598 CRV
15:00	$0.5646	$1,287,871,315	2,281,193,128 CRV
14:00	$0.5651	$1,289,068,135	2,281,193,128 CRV
13:00	$0.5615	$1,280,811,073	2,281,189,354 CRV
12:00	$0.5612	$1,280,233,288	2,281,187,419 CRV
11:00	$0.5635	$1,285,422,011	2,281,185,538 CRV
10:00	$0.5669	$1,293,287,033	2,281,171,071 CRV
09:00	$0.5698	$1,299,915,100	2,281,171,069 CRV
08:00	$0.5666	$1,292,420,835	2,281,157,703 CRV
07:00	$0.5651	$1,289,142,081	2,281,147,111 CRV
06:00	$0.5586	$1,274,337,760	2,281,138,787 CRV
05:00	$0.5637	$1,285,972,857	2,281,129,940 CRV
04:00	$0.5621	$1,282,244,903	2,281,088,738 CRV
03:00	$0.5655	$1,289,945,650	2,281,087,910 CRV
02:00	$0.5578	$1,272,478,570	2,281,059,096 CRV
01:00	$0.5582	$1,273,295,209	2,281,052,980 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday?

Yesterday the marketcap of Curve DAO Token (CRV) was $1,370,535,611 with a supply of 2,281,537,639. Yesterday's lowest marketcap value was $1,272,478,570 and the maximum value was $1,378,708,152

What is the price of Curve DAO Token (CRV) today?