What was the price of Curve DAO Token (CRV) yesterday?
Yesterday the price of Curve DAO Token (CRV) was
$0.5275 and yesterday's average price was $0.5097, with a minimum price of
$0.4631 and a maximum of
$0.5435 (14.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | $0.5275 | $1,183,554,847 | 2,243,699,280 CRV |
11:00 | $0.5337 | $1,197,561,030 | 2,243,692,961 CRV |
10:00 | $0.5426 | $1,217,445,700 | 2,243,688,574 CRV |
09:00 | $0.5435 | $1,219,356,229 | 2,243,635,047 CRV |
08:00 | $0.5401 | $1,211,673,596 | 2,243,630,907 CRV |
07:00 | $0.5336 | $1,197,128,984 | 2,243,626,240 CRV |
06:00 | $0.5284 | $1,185,546,983 | 2,243,606,366 CRV |
05:00 | $0.5269 | $1,182,046,791 | 2,243,602,249 CRV |
04:00 | $0.5291 | $1,187,175,300 | 2,243,598,191 CRV |
03:00 | $0.5308 | $1,190,799,898 | 2,243,589,872 CRV |
02:00 | $0.5182 | $1,162,670,411 | 2,243,584,639 CRV |
01:00 | $0.5129 | $1,150,810,002 | 2,243,583,216 CRV |
00:00 | $0.5019 | $1,126,078,848 | 2,243,575,311 CRV |
23:00 | $0.4971 | $1,115,390,224 | 2,243,570,910 CRV |
22:00 | $0.4946 | $1,109,726,866 | 2,243,512,254 CRV |
21:00 | $0.4884 | $1,095,803,644 | 2,243,505,467 CRV |
20:00 | $0.4991 | $1,119,675,105 | 2,243,500,350 CRV |
19:00 | $0.4985 | $1,118,492,692 | 2,243,498,969 CRV |
18:00 | $0.4898 | $1,098,897,224 | 2,243,493,018 CRV |
17:00 | $0.4962 | $1,113,123,595 | 2,243,463,970 CRV |
16:00 | $0.4920 | $1,103,698,400 | 2,243,417,538 CRV |
15:00 | $0.4799 | $1,076,597,275 | 2,243,403,392 CRV |
14:00 | $0.4631 | $1,038,872,691 | 2,243,399,860 CRV |
13:00 | $0.4660 | $1,045,342,180 | 2,243,397,453 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday?
Yesterday the marketcap of Curve DAO Token (CRV) was
$1,183,554,847 with a supply of 2,244,123,949. Yesterday's lowest marketcap value was
$1,038,872,691 and the maximum value was
$1,219,356,229What is the price of Curve DAO Token (CRV) today?