What was the price of Curve DAO Token (CRV) yesterday?
Yesterday the price of Curve DAO Token (CRV) was
$0.6548 and yesterday's average price was $0.6306, with a minimum price of
$0.6185 and a maximum of
$0.6548 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.6548 | $1,485,547,238 | 2,268,751,152 CRV |
03:00 | $0.6466 | $1,467,019,322 | 2,268,747,869 CRV |
02:00 | $0.6356 | $1,441,951,817 | 2,268,710,959 CRV |
01:00 | $0.6356 | $1,442,046,680 | 2,268,699,373 CRV |
00:00 | $0.6267 | $1,421,841,783 | 2,268,692,323 CRV |
23:00 | $0.6257 | $1,419,539,469 | 2,268,679,397 CRV |
22:00 | $0.6284 | $1,425,648,189 | 2,268,584,310 CRV |
21:00 | $0.6287 | $1,426,152,767 | 2,268,556,309 CRV |
20:00 | $0.6247 | $1,417,162,211 | 2,268,448,533 CRV |
19:00 | $0.6248 | $1,417,366,435 | 2,268,444,112 CRV |
18:00 | $0.6358 | $1,442,366,385 | 2,268,435,183 CRV |
17:00 | $0.6350 | $1,440,464,020 | 2,268,428,466 CRV |
16:00 | $0.6423 | $1,457,114,609 | 2,268,426,259 CRV |
15:00 | $0.6455 | $1,464,256,813 | 2,268,423,130 CRV |
14:00 | $0.6377 | $1,446,504,536 | 2,268,420,838 CRV |
13:00 | $0.6283 | $1,425,138,279 | 2,268,409,373 CRV |
12:00 | $0.6269 | $1,421,960,743 | 2,268,402,894 CRV |
11:00 | $0.6227 | $1,412,461,669 | 2,268,393,065 CRV |
10:00 | $0.6201 | $1,406,606,551 | 2,268,388,123 CRV |
09:00 | $0.6239 | $1,415,352,680 | 2,268,386,698 CRV |
08:00 | $0.6208 | $1,408,217,097 | 2,268,382,445 CRV |
07:00 | $0.6238 | $1,414,908,280 | 2,268,380,630 CRV |
06:00 | $0.6221 | $1,411,216,483 | 2,268,377,265 CRV |
05:00 | $0.6185 | $1,403,074,605 | 2,268,373,536 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday?
Yesterday the marketcap of Curve DAO Token (CRV) was
$1,485,547,238 with a supply of 2,268,996,853. Yesterday's lowest marketcap value was
$1,403,074,605 and the maximum value was
$1,485,547,238What is the price of Curve DAO Token (CRV) today?