Fear and greed index: 65/100 (Greed)

Curve DAO Token (CRV) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday?

Yesterday the price of Curve DAO Token (CRV) was $0.6676 and yesterday's average price was $0.6789, with a minimum price of $0.6618 and a maximum of $0.6934 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	$0.6676	$1,503,847,438	2,252,568,977 CRV
03:00	$0.6644	$1,496,698,556	2,252,565,313 CRV
02:00	$0.6757	$1,521,968,022	2,252,549,727 CRV
01:00	$0.6844	$1,541,544,070	2,252,546,672 CRV
00:00	$0.6799	$1,531,459,622	2,252,533,396 CRV
23:00	$0.6749	$1,520,134,624	2,252,500,189 CRV
22:00	$0.6792	$1,529,809,869	2,252,497,686 CRV
21:00	$0.6817	$1,535,624,847	2,252,490,476 CRV
20:00	$0.6870	$1,547,531,292	2,252,481,643 CRV
19:00	$0.6846	$1,541,981,698	2,252,478,546 CRV
18:00	$0.6819	$1,535,982,494	2,252,469,221 CRV
17:00	$0.6923	$1,559,359,089	2,252,465,695 CRV
16:00	$0.6893	$1,552,718,772	2,252,459,343 CRV
15:00	$0.6934	$1,561,840,729	2,252,455,550 CRV
14:00	$0.6832	$1,538,896,267	2,252,455,550 CRV
13:00	$0.6921	$1,558,911,136	2,252,453,446 CRV
12:00	$0.6866	$1,546,499,292	2,252,450,205 CRV
11:00	$0.6824	$1,537,141,636	2,252,445,721 CRV
10:00	$0.6781	$1,527,292,090	2,252,440,010 CRV
09:00	$0.6737	$1,517,577,843	2,252,437,376 CRV
08:00	$0.6710	$1,511,308,205	2,252,429,012 CRV
07:00	$0.6624	$1,491,939,757	2,252,424,454 CRV
06:00	$0.6650	$1,497,882,615	2,252,422,248 CRV
05:00	$0.6618	$1,490,735,626	2,252,405,186 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday?

Yesterday the marketcap of Curve DAO Token (CRV) was $1,503,847,438 with a supply of 2,252,848,172. Yesterday's lowest marketcap value was $1,490,735,626 and the maximum value was $1,561,840,729

What is the price of Curve DAO Token (CRV) today?