Fear and greed index: 65/100 (Greed)

Curve DAO Token (CRV) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday?

Yesterday the price of Curve DAO Token (CRV) was $0.5109 and yesterday's average price was $0.5069, with a minimum price of $0.4981 and a maximum of $0.5149 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	$0.5109	$1,163,110,800	2,276,626,356 CRV
22:00	$0.5086	$1,157,860,927	2,276,615,450 CRV
21:00	$0.5070	$1,154,282,662	2,276,491,919 CRV
20:00	$0.5004	$1,139,069,553	2,276,491,919 CRV
19:00	$0.4981	$1,133,912,283	2,276,487,063 CRV
18:00	$0.5046	$1,148,641,257	2,276,485,101 CRV
17:00	$0.5149	$1,172,245,098	2,276,477,308 CRV
16:00	$0.5118	$1,165,189,742	2,276,475,849 CRV
15:00	$0.5047	$1,148,937,001	2,276,471,346 CRV
14:00	$0.5030	$1,145,127,606	2,276,469,611 CRV
13:00	$0.5014	$1,141,485,864	2,276,468,609 CRV
12:00	$0.5024	$1,143,735,771	2,276,454,883 CRV
11:00	$0.5042	$1,147,729,527	2,276,444,420 CRV
10:00	$0.5088	$1,158,223,574	2,276,439,888 CRV
09:00	$0.5118	$1,164,988,823	2,276,434,861 CRV
08:00	$0.5074	$1,154,979,270	2,276,434,249 CRV
07:00	$0.5115	$1,164,398,170	2,276,431,811 CRV
06:00	$0.5099	$1,160,679,767	2,276,418,021 CRV
05:00	$0.5111	$1,163,433,437	2,276,399,610 CRV
04:00	$0.5089	$1,158,385,923	2,276,395,836 CRV
03:00	$0.5081	$1,156,690,664	2,276,381,943 CRV
02:00	$0.5065	$1,152,964,906	2,276,376,528 CRV
01:00	$0.5053	$1,150,181,691	2,276,374,303 CRV
00:00	$0.5049	$1,149,439,695	2,276,348,269 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday?

Yesterday the marketcap of Curve DAO Token (CRV) was $1,163,110,800 with a supply of 2,276,969,023. Yesterday's lowest marketcap value was $1,133,912,283 and the maximum value was $1,172,245,098

What is the price of Curve DAO Token (CRV) today?