Fear and greed index: 77/100 (Extreme Greed)

Curve DAO Token (CRV) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday?

Yesterday the price of Curve DAO Token (CRV) was $0.9683 and yesterday's average price was $0.9543, with a minimum price of $0.9243 and a maximum of $0.9728 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	$0.9683	$2,145,718,576	2,215,853,900 CRV
04:00	$0.9590	$2,125,057,561	2,215,850,378 CRV
03:00	$0.9600	$2,127,199,258	2,215,848,584 CRV
02:00	$0.9713	$2,152,175,285	2,215,845,074 CRV
01:00	$0.9451	$2,094,130,775	2,215,828,763 CRV
00:00	$0.9317	$2,064,399,181	2,215,811,675 CRV
23:00	$0.9313	$2,063,510,072	2,215,803,790 CRV
22:00	$0.9434	$2,090,321,189	2,215,791,841 CRV
21:00	$0.9569	$2,120,217,095	2,215,758,600 CRV
20:00	$0.9728	$2,155,399,712	2,215,755,740 CRV
19:00	$0.9528	$2,111,223,212	2,215,755,740 CRV
18:00	$0.9579	$2,122,524,889	2,215,748,626 CRV
17:00	$0.9512	$2,107,634,318	2,215,748,626 CRV
16:00	$0.9522	$2,109,844,424	2,215,748,626 CRV
15:00	$0.9243	$2,047,943,550	2,215,727,270 CRV
14:00	$0.9543	$2,114,499,892	2,215,723,160 CRV
13:00	$0.9711	$2,151,684,803	2,215,723,160 CRV
12:00	$0.9468	$2,097,831,708	2,215,715,965 CRV
11:00	$0.9493	$2,103,451,546	2,215,714,526 CRV
10:00	$0.9526	$2,110,579,470	2,215,710,043 CRV
09:00	$0.9506	$2,106,219,244	2,215,706,420 CRV
08:00	$0.9690	$2,147,031,468	2,215,701,795 CRV
07:00	$0.9678	$2,144,333,509	2,215,698,683 CRV
06:00	$0.9629	$2,133,452,373	2,215,687,500 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday?

Yesterday the marketcap of Curve DAO Token (CRV) was $2,145,718,576 with a supply of 2,216,184,360. Yesterday's lowest marketcap value was $2,047,943,550 and the maximum value was $2,155,399,712

What is the price of Curve DAO Token (CRV) today?