Fear and greed index: 74/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Curve DAO Token (CRV) was ERN 10.19 and yesterday's average price was ERN 10.23, with a minimum price of ERN 10.08 and a maximum of ERN 10.39 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 10.19	ERN 23,049,293,400	2,261,215,470 CRV
01:00	ERN 10.19	ERN 23,052,787,200	2,261,211,204 CRV
00:00	ERN 10.14	ERN 22,933,510,665	2,261,203,520 CRV
23:00	ERN 10.08	ERN 22,801,547,655	2,261,200,377 CRV
22:00	ERN 10.18	ERN 23,014,962,780	2,261,191,649 CRV
21:00	ERN 10.25	ERN 23,187,788,895	2,261,184,826 CRV
20:00	ERN 10.08	ERN 22,797,571,575	2,261,170,419 CRV
19:00	ERN 10.08	ERN 22,796,521,890	2,261,165,974 CRV
18:00	ERN 10.16	ERN 22,981,753,410	2,261,161,481 CRV
17:00	ERN 10.13	ERN 22,895,397,075	2,261,157,357 CRV
16:00	ERN 10.29	ERN 23,256,724,260	2,261,097,400 CRV
15:00	ERN 10.32	ERN 23,345,614,230	2,261,081,758 CRV
14:00	ERN 10.14	ERN 22,924,377,645	2,261,075,501 CRV
13:00	ERN 10.30	ERN 23,299,244,685	2,261,073,005 CRV
12:00	ERN 10.30	ERN 23,279,783,745	2,261,063,390 CRV
11:00	ERN 10.35	ERN 23,399,535,990	2,261,054,551 CRV
10:00	ERN 10.23	ERN 23,124,620,205	2,261,044,240 CRV
09:00	ERN 10.30	ERN 23,287,692,465	2,261,039,212 CRV
08:00	ERN 10.30	ERN 23,277,915,540	2,261,027,824 CRV
07:00	ERN 10.28	ERN 23,242,950,285	2,261,024,390 CRV
06:00	ERN 10.26	ERN 23,203,877,385	2,260,978,202 CRV
05:00	ERN 10.39	ERN 23,484,054,075	2,260,975,108 CRV
04:00	ERN 10.28	ERN 23,246,699,280	2,260,951,288 CRV
03:00	ERN 10.23	ERN 23,129,951,520	2,260,945,213 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Curve DAO Token (CRV) was ERN 23,049,293,400 with a supply of 2,261,836,587. Yesterday's lowest marketcap value was ERN 22,796,521,890 and the maximum value was ERN 23,484,054,075

What is the price of Curve DAO Token (CRV) today in ERN?