What was the price of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Curve DAO Token (CRV) was
ERN 7.76 and yesterday's average price was ERN 7.63, with a minimum price of
ERN 7.47 and a maximum of
ERN 7.76 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 7.76 | ERN 17,668,222,470 | 2,276,764,826 CRV |
03:00 | ERN 7.73 | ERN 17,599,413,780 | 2,276,750,069 CRV |
02:00 | ERN 7.75 | ERN 17,637,946,425 | 2,276,740,512 CRV |
01:00 | ERN 7.66 | ERN 17,450,050,260 | 2,276,737,078 CRV |
00:00 | ERN 7.67 | ERN 17,466,857,610 | 2,276,729,367 CRV |
23:00 | ERN 7.66 | ERN 17,446,662,000 | 2,276,626,356 CRV |
22:00 | ERN 7.63 | ERN 17,367,913,905 | 2,276,615,450 CRV |
21:00 | ERN 7.61 | ERN 17,314,239,930 | 2,276,491,919 CRV |
20:00 | ERN 7.51 | ERN 17,086,043,295 | 2,276,491,919 CRV |
19:00 | ERN 7.47 | ERN 17,008,684,245 | 2,276,487,063 CRV |
18:00 | ERN 7.57 | ERN 17,229,618,855 | 2,276,485,101 CRV |
17:00 | ERN 7.72 | ERN 17,583,676,470 | 2,276,477,308 CRV |
16:00 | ERN 7.68 | ERN 17,477,846,130 | 2,276,475,849 CRV |
15:00 | ERN 7.57 | ERN 17,234,055,015 | 2,276,471,346 CRV |
14:00 | ERN 7.55 | ERN 17,176,914,090 | 2,276,469,611 CRV |
13:00 | ERN 7.52 | ERN 17,122,287,960 | 2,276,468,609 CRV |
12:00 | ERN 7.54 | ERN 17,156,036,565 | 2,276,454,883 CRV |
11:00 | ERN 7.56 | ERN 17,215,942,905 | 2,276,444,420 CRV |
10:00 | ERN 7.63 | ERN 17,373,353,610 | 2,276,439,888 CRV |
09:00 | ERN 7.68 | ERN 17,474,832,345 | 2,276,434,861 CRV |
08:00 | ERN 7.61 | ERN 17,324,689,050 | 2,276,434,249 CRV |
07:00 | ERN 7.67 | ERN 17,465,972,550 | 2,276,431,811 CRV |
06:00 | ERN 7.65 | ERN 17,410,196,505 | 2,276,418,021 CRV |
05:00 | ERN 7.67 | ERN 17,451,501,555 | 2,276,399,610 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ERN 17,668,222,470 with a supply of 2,276,999,763. Yesterday's lowest marketcap value was
ERN 17,008,684,245 and the maximum value was
ERN 17,668,222,470What is the price of Curve DAO Token (CRV) today in ERN?