What was the price of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Curve DAO Token (CRV) was
ERN 9.97 and yesterday's average price was ERN 9.55, with a minimum price of
ERN 9.30 and a maximum of
ERN 9.97 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 9.97 | ERN 22,626,119,880 | 2,268,812,334 CRV |
07:00 | ERN 9.95 | ERN 22,580,079,315 | 2,268,809,676 CRV |
06:00 | ERN 9.82 | ERN 22,273,705,110 | 2,268,775,681 CRV |
05:00 | ERN 9.79 | ERN 22,208,263,875 | 2,268,766,381 CRV |
04:00 | ERN 9.82 | ERN 22,283,208,570 | 2,268,751,152 CRV |
03:00 | ERN 9.70 | ERN 22,005,289,830 | 2,268,747,869 CRV |
02:00 | ERN 9.53 | ERN 21,629,277,255 | 2,268,710,959 CRV |
01:00 | ERN 9.53 | ERN 21,630,700,200 | 2,268,699,373 CRV |
00:00 | ERN 9.40 | ERN 21,327,626,745 | 2,268,692,323 CRV |
23:00 | ERN 9.39 | ERN 21,293,092,035 | 2,268,679,397 CRV |
22:00 | ERN 9.43 | ERN 21,384,722,835 | 2,268,584,310 CRV |
21:00 | ERN 9.43 | ERN 21,392,291,505 | 2,268,556,309 CRV |
20:00 | ERN 9.37 | ERN 21,257,433,165 | 2,268,448,533 CRV |
19:00 | ERN 9.37 | ERN 21,260,496,525 | 2,268,444,112 CRV |
18:00 | ERN 9.54 | ERN 21,635,495,775 | 2,268,435,183 CRV |
17:00 | ERN 9.53 | ERN 21,606,960,300 | 2,268,428,466 CRV |
16:00 | ERN 9.64 | ERN 21,856,719,135 | 2,268,426,259 CRV |
15:00 | ERN 9.68 | ERN 21,963,852,195 | 2,268,423,130 CRV |
14:00 | ERN 9.57 | ERN 21,697,568,040 | 2,268,420,838 CRV |
13:00 | ERN 9.42 | ERN 21,377,074,185 | 2,268,409,373 CRV |
12:00 | ERN 9.40 | ERN 21,329,411,145 | 2,268,402,894 CRV |
11:00 | ERN 9.34 | ERN 21,186,925,035 | 2,268,393,065 CRV |
10:00 | ERN 9.30 | ERN 21,099,098,265 | 2,268,388,123 CRV |
09:00 | ERN 9.36 | ERN 21,230,290,200 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ERN 22,626,119,880 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was
ERN 21,099,098,265 and the maximum value was
ERN 22,626,119,880What is the price of Curve DAO Token (CRV) today in ERN?