What was the price of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Curve DAO Token (CRV) was
ERN 10.14 and yesterday's average price was ERN 9.37, with a minimum price of
ERN 8.75 and a maximum of
ERN 10.30 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 10.14 | ERN 22,831,161,570 | 2,251,764,033 CRV |
19:00 | ERN 10.30 | ERN 23,201,419,470 | 2,251,758,252 CRV |
18:00 | ERN 10.25 | ERN 23,080,393,590 | 2,251,753,736 CRV |
17:00 | ERN 10.18 | ERN 22,927,729,530 | 2,251,700,431 CRV |
16:00 | ERN 10.14 | ERN 22,836,843,345 | 2,251,694,142 CRV |
15:00 | ERN 10.19 | ERN 22,954,944,600 | 2,251,694,142 CRV |
14:00 | ERN 9.72 | ERN 21,886,018,515 | 2,251,681,128 CRV |
13:00 | ERN 9.51 | ERN 21,415,879,830 | 2,251,677,303 CRV |
12:00 | ERN 9.43 | ERN 21,232,625,220 | 2,251,676,036 CRV |
11:00 | ERN 9.27 | ERN 20,866,088,595 | 2,251,659,447 CRV |
10:00 | ERN 9.21 | ERN 20,727,641,820 | 2,251,635,830 CRV |
09:00 | ERN 9.29 | ERN 20,911,466,565 | 2,251,605,987 CRV |
08:00 | ERN 9.26 | ERN 20,851,137,030 | 2,251,601,691 CRV |
07:00 | ERN 9.03 | ERN 20,325,807,540 | 2,251,593,305 CRV |
06:00 | ERN 9.00 | ERN 20,274,577,260 | 2,251,590,928 CRV |
05:00 | ERN 8.89 | ERN 20,017,177,230 | 2,251,497,298 CRV |
04:00 | ERN 8.99 | ERN 20,233,089,180 | 2,251,493,321 CRV |
03:00 | ERN 8.99 | ERN 20,243,207,430 | 2,251,487,430 CRV |
02:00 | ERN 9.07 | ERN 20,429,034,645 | 2,251,484,983 CRV |
01:00 | ERN 8.96 | ERN 20,164,960,650 | 2,251,474,880 CRV |
00:00 | ERN 8.84 | ERN 19,903,880,895 | 2,251,471,693 CRV |
23:00 | ERN 8.78 | ERN 19,768,980,240 | 2,251,444,101 CRV |
22:00 | ERN 8.75 | ERN 19,689,036,195 | 2,251,434,918 CRV |
21:00 | ERN 8.81 | ERN 19,836,233,100 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ERN 22,831,161,570 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
ERN 19,689,036,195 and the maximum value was
ERN 23,201,419,470What is the price of Curve DAO Token (CRV) today in ERN?