What was the price of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Curve DAO Token (CRV) was
ERN 4.83 and yesterday's average price was ERN 4.86, with a minimum price of
ERN 4.76 and a maximum of
ERN 5.07 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 4.83 | ERN 10,317,054,585 | 2,135,430,697 CRV |
17:00 | ERN 4.79 | ERN 10,234,102,740 | 2,135,417,547 CRV |
16:00 | ERN 4.95 | ERN 10,578,547,335 | 2,135,417,547 CRV |
15:00 | ERN 4.88 | ERN 10,419,683,085 | 2,135,417,541 CRV |
14:00 | ERN 4.87 | ERN 10,400,564,790 | 2,135,417,541 CRV |
13:00 | ERN 4.80 | ERN 10,254,789,600 | 2,135,259,785 CRV |
12:00 | ERN 4.76 | ERN 10,157,472,450 | 2,135,259,785 CRV |
11:00 | ERN 4.79 | ERN 10,231,723,110 | 2,135,249,564 CRV |
10:00 | ERN 4.78 | ERN 10,202,562,885 | 2,135,242,974 CRV |
09:00 | ERN 4.76 | ERN 10,165,099,155 | 2,135,109,692 CRV |
08:00 | ERN 4.78 | ERN 10,210,694,595 | 2,135,109,692 CRV |
07:00 | ERN 4.79 | ERN 10,226,800,740 | 2,135,103,720 CRV |
06:00 | ERN 4.82 | ERN 10,289,649,330 | 2,135,086,755 CRV |
05:00 | ERN 4.93 | ERN 10,517,546,475 | 2,135,082,218 CRV |
04:00 | ERN 4.83 | ERN 10,305,262,890 | 2,134,944,670 CRV |
03:00 | ERN 4.80 | ERN 10,250,673,930 | 2,134,944,670 CRV |
02:00 | ERN 4.83 | ERN 10,320,539,265 | 2,134,944,670 CRV |
01:00 | ERN 4.83 | ERN 10,319,358,165 | 2,134,864,472 CRV |
00:00 | ERN 4.89 | ERN 10,448,684,760 | 2,134,864,472 CRV |
23:00 | ERN 4.88 | ERN 10,418,749,650 | 2,134,819,957 CRV |
22:00 | ERN 4.95 | ERN 10,565,121,450 | 2,134,806,729 CRV |
21:00 | ERN 4.95 | ERN 10,573,502,310 | 2,134,806,729 CRV |
20:00 | ERN 5.04 | ERN 10,756,894,185 | 2,134,806,729 CRV |
19:00 | ERN 5.07 | ERN 10,832,256,795 | 2,134,798,031 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ERN 10,317,054,585 with a supply of 2,135,825,685. Yesterday's lowest marketcap value was
ERN 10,157,472,450 and the maximum value was
ERN 10,832,256,795What is the price of Curve DAO Token (CRV) today in ERN?