Fear and greed index: 49/100 (Neutral)

Yesterday's Curve DAO Token (CRV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Curve DAO Token (CRV) was ERN 7.62 and yesterday's average price was ERN 7.54, with a minimum price of ERN 7.44 and a maximum of ERN 7.63 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 7.62	ERN 16,998,662,820	2,229,558,799 CRV
00:00	ERN 7.56	ERN 16,857,248,250	2,229,547,254 CRV
23:00	ERN 7.61	ERN 16,960,156,350	2,229,542,402 CRV
22:00	ERN 7.63	ERN 17,009,991,525	2,229,533,708 CRV
21:00	ERN 7.61	ERN 16,970,356,770	2,229,528,014 CRV
20:00	ERN 7.61	ERN 16,959,099,435	2,229,522,232 CRV
19:00	ERN 7.63	ERN 17,009,361,675	2,229,519,391 CRV
18:00	ERN 7.63	ERN 17,020,158,030	2,229,513,037 CRV
17:00	ERN 7.55	ERN 16,834,506,060	2,229,508,413 CRV
16:00	ERN 7.59	ERN 16,913,329,185	2,229,471,692 CRV
15:00	ERN 7.50	ERN 16,719,570,885	2,229,468,364 CRV
14:00	ERN 7.51	ERN 16,753,216,650	2,229,396,741 CRV
13:00	ERN 7.57	ERN 16,881,383,355	2,229,393,978 CRV
12:00	ERN 7.56	ERN 16,859,801,835	2,229,386,095 CRV
11:00	ERN 7.55	ERN 16,830,398,190	2,229,378,558 CRV
10:00	ERN 7.51	ERN 16,753,670,130	2,229,363,965 CRV
09:00	ERN 7.49	ERN 16,686,639,165	2,229,338,803 CRV
08:00	ERN 7.46	ERN 16,631,262,330	2,229,323,519 CRV
07:00	ERN 7.45	ERN 16,602,822,120	2,229,313,409 CRV
06:00	ERN 7.50	ERN 16,711,252,155	2,229,311,107 CRV
05:00	ERN 7.45	ERN 16,617,956,550	2,229,300,427 CRV
04:00	ERN 7.44	ERN 16,584,758,505	2,229,296,978 CRV
03:00	ERN 7.46	ERN 16,626,122,550	2,229,232,698 CRV
02:00	ERN 7.53	ERN 16,786,104,795	2,229,212,745 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Curve DAO Token (CRV) was ERN 16,998,662,820 with a supply of 2,230,068,958. Yesterday's lowest marketcap value was ERN 16,584,758,505 and the maximum value was ERN 17,020,158,030

What is the price of Curve DAO Token (CRV) today in ERN?