What was the price of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Curve DAO Token (CRV) was
ERN 7.80 and yesterday's average price was ERN 7.98, with a minimum price of
ERN 7.72 and a maximum of
ERN 8.15 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 7.80 | ERN 17,514,406,830 | 2,244,017,511 CRV |
07:00 | ERN 7.76 | ERN 17,409,176,355 | 2,244,012,958 CRV |
06:00 | ERN 7.72 | ERN 17,327,807,670 | 2,243,990,818 CRV |
05:00 | ERN 8.07 | ERN 18,118,472,595 | 2,243,986,738 CRV |
04:00 | ERN 8.02 | ERN 17,989,322,895 | 2,243,981,860 CRV |
03:00 | ERN 8.12 | ERN 18,214,966,140 | 2,243,975,282 CRV |
02:00 | ERN 8.04 | ERN 18,041,996,835 | 2,243,895,395 CRV |
01:00 | ERN 7.99 | ERN 17,937,239,355 | 2,243,878,887 CRV |
00:00 | ERN 8.07 | ERN 18,100,472,835 | 2,243,871,402 CRV |
23:00 | ERN 8.07 | ERN 18,101,161,455 | 2,243,867,625 CRV |
22:00 | ERN 7.99 | ERN 17,930,189,460 | 2,243,863,026 CRV |
21:00 | ERN 7.99 | ERN 17,928,952,110 | 2,243,859,263 CRV |
20:00 | ERN 7.90 | ERN 17,718,540,540 | 2,243,849,769 CRV |
19:00 | ERN 7.91 | ERN 17,750,423,130 | 2,243,847,247 CRV |
18:00 | ERN 7.93 | ERN 17,804,551,590 | 2,243,844,503 CRV |
17:00 | ERN 8.00 | ERN 17,953,163,430 | 2,243,785,216 CRV |
16:00 | ERN 8.15 | ERN 18,276,643,755 | 2,243,728,255 CRV |
15:00 | ERN 8.02 | ERN 17,996,395,395 | 2,243,727,118 CRV |
14:00 | ERN 7.88 | ERN 17,669,798,820 | 2,243,709,277 CRV |
13:00 | ERN 7.90 | ERN 17,719,980,555 | 2,243,708,272 CRV |
12:00 | ERN 7.91 | ERN 17,753,322,705 | 2,243,699,280 CRV |
11:00 | ERN 8.01 | ERN 17,963,415,450 | 2,243,692,961 CRV |
10:00 | ERN 8.14 | ERN 18,261,685,500 | 2,243,688,574 CRV |
09:00 | ERN 8.15 | ERN 18,290,343,435 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ERN 17,514,406,830 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
ERN 17,327,807,670 and the maximum value was
ERN 18,290,343,435What is the price of Curve DAO Token (CRV) today in ERN?