Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Curve DAO Token (CRV) was MZN 43.15 and yesterday's average price was MZN 39.90, with a minimum price of MZN 37.22 and a maximum of MZN 43.85 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MZN 43.15MZN 97,160,900,0082,251,764,033 CRV
  19:00MZN 43.85MZN 98,736,579,4012,251,758,252 CRV
  18:00MZN 43.62MZN 98,221,538,4392,251,753,736 CRV
  17:00MZN 43.33MZN 97,571,857,1942,251,700,431 CRV
  16:00MZN 43.16MZN 97,185,079,5212,251,694,142 CRV
  15:00MZN 43.38MZN 97,687,674,3722,251,694,142 CRV
  14:00MZN 41.36MZN 93,138,724,0202,251,681,128 CRV
  13:00MZN 40.48MZN 91,137,989,2952,251,677,303 CRV
  12:00MZN 40.13MZN 90,358,126,0902,251,676,036 CRV
  11:00MZN 39.44MZN 88,798,283,0542,251,659,447 CRV
  10:00MZN 39.18MZN 88,209,105,2662,251,635,830 CRV
  09:00MZN 39.52MZN 88,991,394,7532,251,605,987 CRV
  08:00MZN 39.41MZN 88,734,654,7752,251,601,691 CRV
  07:00MZN 38.42MZN 86,499,048,5892,251,593,305 CRV
  06:00MZN 38.32MZN 86,281,031,6432,251,590,928 CRV
  05:00MZN 37.84MZN 85,185,633,2112,251,497,298 CRV
  04:00MZN 38.24MZN 86,104,473,8632,251,493,321 CRV
  03:00MZN 38.26MZN 86,147,533,3582,251,487,430 CRV
  02:00MZN 38.61MZN 86,938,344,6102,251,484,983 CRV
  01:00MZN 38.11MZN 85,814,544,2742,251,474,880 CRV
  00:00MZN 37.62MZN 84,703,486,3072,251,471,693 CRV
  23:00MZN 37.37MZN 84,129,399,4822,251,444,101 CRV
  22:00MZN 37.22MZN 83,789,187,4722,251,434,918 CRV
  21:00MZN 37.49MZN 84,415,602,5472,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Curve DAO Token (CRV) was MZN 97,160,900,008 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was MZN 83,789,187,472 and the maximum value was MZN 98,736,579,401

What is the price of Curve DAO Token (CRV) today in MZN?