Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in THB (Thai Baht)?

Yesterday the price of Curve DAO Token (CRV) was THB 22.69 and yesterday's average price was THB 20.98, with a minimum price of THB 19.57 and a maximum of THB 23.05 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	THB 22.69	THB 51,085,485,052	2,251,764,033 CRV
19:00	THB 23.05	THB 51,913,949,445	2,251,758,252 CRV
18:00	THB 22.93	THB 51,643,150,004	2,251,753,736 CRV
17:00	THB 22.78	THB 51,301,559,081	2,251,700,431 CRV
16:00	THB 22.69	THB 51,098,198,213	2,251,694,142 CRV
15:00	THB 22.81	THB 51,362,453,707	2,251,694,142 CRV
14:00	THB 21.75	THB 48,970,695,961	2,251,681,128 CRV
13:00	THB 21.28	THB 47,918,744,982	2,251,677,303 CRV
12:00	THB 21.10	THB 47,508,706,684	2,251,676,036 CRV
11:00	THB 20.74	THB 46,688,568,768	2,251,659,447 CRV
10:00	THB 20.60	THB 46,378,789,494	2,251,635,830 CRV
09:00	THB 20.78	THB 46,790,103,488	2,251,605,987 CRV
08:00	THB 20.72	THB 46,655,114,143	2,251,601,691 CRV
07:00	THB 20.20	THB 45,479,671,898	2,251,593,305 CRV
06:00	THB 20.15	THB 45,365,042,438	2,251,590,928 CRV
05:00	THB 19.89	THB 44,789,101,291	2,251,497,298 CRV
04:00	THB 20.11	THB 45,272,211,477	2,251,493,321 CRV
03:00	THB 20.12	THB 45,294,851,398	2,251,487,430 CRV
02:00	THB 20.30	THB 45,710,645,986	2,251,484,983 CRV
01:00	THB 20.04	THB 45,119,771,620	2,251,474,880 CRV
00:00	THB 19.78	THB 44,535,596,965	2,251,471,693 CRV
23:00	THB 19.65	THB 44,233,752,253	2,251,444,101 CRV
22:00	THB 19.57	THB 44,054,874,788	2,251,434,918 CRV
21:00	THB 19.71	THB 44,384,232,769	2,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Curve DAO Token (CRV) was THB 51,085,485,052 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was THB 44,054,874,788 and the maximum value was THB 51,913,949,445

What is the price of Curve DAO Token (CRV) today in THB?