What was the price of Curve DAO Token (CRV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Curve DAO Token (CRV) was
KGS 45.13 and yesterday's average price was KGS 44.36, with a minimum price of
KGS 43.46 and a maximum of
KGS 45.13 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 45.13 | KGS 102,761,444,377 | 2,276,764,826 CRV |
03:00 | KGS 44.96 | KGS 102,361,241,110 | 2,276,750,069 CRV |
02:00 | KGS 45.06 | KGS 102,585,353,652 | 2,276,740,512 CRV |
01:00 | KGS 44.58 | KGS 101,492,516,988 | 2,276,737,078 CRV |
00:00 | KGS 44.62 | KGS 101,590,271,448 | 2,276,729,367 CRV |
23:00 | KGS 44.57 | KGS 101,472,810,280 | 2,276,626,356 CRV |
22:00 | KGS 44.37 | KGS 101,014,797,710 | 2,276,615,450 CRV |
21:00 | KGS 44.24 | KGS 100,702,620,568 | 2,276,491,919 CRV |
20:00 | KGS 43.65 | KGS 99,375,389,385 | 2,276,491,919 CRV |
19:00 | KGS 43.46 | KGS 98,925,455,741 | 2,276,487,063 CRV |
18:00 | KGS 44.02 | KGS 100,210,449,728 | 2,276,485,101 CRV |
17:00 | KGS 44.92 | KGS 102,269,710,187 | 2,276,477,308 CRV |
16:00 | KGS 44.65 | KGS 101,654,182,585 | 2,276,475,849 CRV |
15:00 | KGS 44.03 | KGS 100,236,251,203 | 2,276,471,346 CRV |
14:00 | KGS 43.89 | KGS 99,903,909,679 | 2,276,469,611 CRV |
13:00 | KGS 43.75 | KGS 99,586,194,639 | 2,276,468,609 CRV |
12:00 | KGS 43.83 | KGS 99,782,482,375 | 2,276,454,883 CRV |
11:00 | KGS 43.99 | KGS 100,130,908,032 | 2,276,444,420 CRV |
10:00 | KGS 44.39 | KGS 101,046,435,977 | 2,276,439,888 CRV |
09:00 | KGS 44.65 | KGS 101,636,653,889 | 2,276,434,861 CRV |
08:00 | KGS 44.26 | KGS 100,763,394,461 | 2,276,434,249 CRV |
07:00 | KGS 44.62 | KGS 101,585,123,786 | 2,276,431,811 CRV |
06:00 | KGS 44.48 | KGS 101,260,720,640 | 2,276,418,021 CRV |
05:00 | KGS 44.59 | KGS 101,500,957,971 | 2,276,399,610 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Curve DAO Token (CRV) was
KGS 102,761,444,377 with a supply of 2,276,998,070. Yesterday's lowest marketcap value was
KGS 98,925,455,741 and the maximum value was
KGS 102,761,444,377What is the price of Curve DAO Token (CRV) today in KGS?