Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Curve DAO Token (CRV) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Curve DAO Token (CRV) was BRL 5.98 and yesterday's average price was BRL 5.79, with a minimum price of BRL 5.60 and a maximum of BRL 5.98 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 5.98	BRL 13,244,406,856	2,215,879,730 CRV
06:00	BRL 5.92	BRL 13,125,228,338	2,215,870,410 CRV
05:00	BRL 5.86	BRL 12,990,180,259	2,215,853,900 CRV
04:00	BRL 5.81	BRL 12,865,098,474	2,215,850,378 CRV
03:00	BRL 5.81	BRL 12,878,064,308	2,215,848,584 CRV
02:00	BRL 5.88	BRL 13,029,269,175	2,215,845,074 CRV
01:00	BRL 5.72	BRL 12,677,867,712	2,215,828,763 CRV
00:00	BRL 5.64	BRL 12,497,872,642	2,215,811,675 CRV
23:00	BRL 5.64	BRL 12,492,489,976	2,215,803,790 CRV
22:00	BRL 5.71	BRL 12,654,804,478	2,215,791,841 CRV
21:00	BRL 5.79	BRL 12,835,794,293	2,215,758,600 CRV
20:00	BRL 5.89	BRL 13,048,789,856	2,215,755,740 CRV
19:00	BRL 5.77	BRL 12,781,345,325	2,215,755,740 CRV
18:00	BRL 5.80	BRL 12,849,765,678	2,215,748,626 CRV
17:00	BRL 5.76	BRL 12,759,618,161	2,215,748,626 CRV
16:00	BRL 5.76	BRL 12,772,998,143	2,215,748,626 CRV
15:00	BRL 5.60	BRL 12,398,250,252	2,215,727,270 CRV
14:00	BRL 5.78	BRL 12,801,182,346	2,215,723,160 CRV
13:00	BRL 5.88	BRL 13,026,299,797	2,215,723,160 CRV
12:00	BRL 5.73	BRL 12,700,273,160	2,215,715,965 CRV
11:00	BRL 5.75	BRL 12,734,295,659	2,215,714,526 CRV
10:00	BRL 5.77	BRL 12,777,448,111	2,215,710,043 CRV
09:00	BRL 5.75	BRL 12,751,051,303	2,215,706,420 CRV
08:00	BRL 5.87	BRL 12,998,128,507	2,215,701,795 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Curve DAO Token (CRV) was BRL 13,244,406,856 with a supply of 2,216,213,796. Yesterday's lowest marketcap value was BRL 12,398,250,252 and the maximum value was BRL 13,244,406,856

What is the price of Curve DAO Token (CRV) today in BRL?