What was the price of Curve DAO Token (CRV) yesterday in BRL (Brazilian Real)?
Yesterday the price of Curve DAO Token (CRV) was
BRL 2.83 and yesterday's average price was BRL 2.79, with a minimum price of
BRL 2.73 and a maximum of
BRL 2.83 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 2.83 | BRL 6,436,222,949 | 2,276,750,069 CRV |
02:00 | BRL 2.83 | BRL 6,450,314,594 | 2,276,740,512 CRV |
01:00 | BRL 2.80 | BRL 6,381,599,714 | 2,276,737,078 CRV |
00:00 | BRL 2.81 | BRL 6,387,746,274 | 2,276,729,367 CRV |
23:00 | BRL 2.80 | BRL 6,380,360,604 | 2,276,626,356 CRV |
22:00 | BRL 2.79 | BRL 6,351,561,901 | 2,276,615,450 CRV |
21:00 | BRL 2.78 | BRL 6,331,932,971 | 2,276,491,919 CRV |
20:00 | BRL 2.74 | BRL 6,248,479,940 | 2,276,491,919 CRV |
19:00 | BRL 2.73 | BRL 6,220,189,220 | 2,276,487,063 CRV |
18:00 | BRL 2.77 | BRL 6,300,986,479 | 2,276,485,101 CRV |
17:00 | BRL 2.82 | BRL 6,430,467,710 | 2,276,477,308 CRV |
16:00 | BRL 2.81 | BRL 6,391,764,849 | 2,276,475,849 CRV |
15:00 | BRL 2.77 | BRL 6,302,608,813 | 2,276,471,346 CRV |
14:00 | BRL 2.76 | BRL 6,281,711,995 | 2,276,469,611 CRV |
13:00 | BRL 2.75 | BRL 6,261,734,856 | 2,276,468,609 CRV |
12:00 | BRL 2.76 | BRL 6,274,076,945 | 2,276,454,883 CRV |
11:00 | BRL 2.77 | BRL 6,295,985,093 | 2,276,444,420 CRV |
10:00 | BRL 2.79 | BRL 6,353,551,238 | 2,276,439,888 CRV |
09:00 | BRL 2.81 | BRL 6,390,662,687 | 2,276,434,861 CRV |
08:00 | BRL 2.78 | BRL 6,335,754,284 | 2,276,434,249 CRV |
07:00 | BRL 2.81 | BRL 6,387,422,601 | 2,276,431,811 CRV |
06:00 | BRL 2.80 | BRL 6,367,024,930 | 2,276,418,021 CRV |
05:00 | BRL 2.80 | BRL 6,382,130,462 | 2,276,399,610 CRV |
04:00 | BRL 2.79 | BRL 6,354,441,819 | 2,276,395,836 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Curve DAO Token (CRV) was
BRL 6,436,222,949 with a supply of 2,276,998,070. Yesterday's lowest marketcap value was
BRL 6,220,189,220 and the maximum value was
BRL 6,450,314,594What is the price of Curve DAO Token (CRV) today in BRL?