What was the price of Curve DAO Token (CRV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Curve DAO Token (CRV) was
MOP 5.37 and yesterday's average price was MOP 5.15, with a minimum price of
MOP 5.01 and a maximum of
MOP 5.37 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 5.37 | MOP 12,191,632,175 | 2,268,812,334 CRV |
07:00 | MOP 5.36 | MOP 12,166,824,137 | 2,268,809,676 CRV |
06:00 | MOP 5.29 | MOP 12,001,740,524 | 2,268,775,681 CRV |
05:00 | MOP 5.27 | MOP 11,966,478,824 | 2,268,766,381 CRV |
04:00 | MOP 5.29 | MOP 12,006,861,274 | 2,268,751,152 CRV |
03:00 | MOP 5.23 | MOP 11,857,110,319 | 2,268,747,869 CRV |
02:00 | MOP 5.14 | MOP 11,654,503,463 | 2,268,710,959 CRV |
01:00 | MOP 5.14 | MOP 11,655,270,189 | 2,268,699,373 CRV |
00:00 | MOP 5.07 | MOP 11,491,965,119 | 2,268,692,323 CRV |
23:00 | MOP 5.06 | MOP 11,473,356,781 | 2,268,679,397 CRV |
22:00 | MOP 5.08 | MOP 11,522,730,205 | 2,268,584,310 CRV |
21:00 | MOP 5.08 | MOP 11,526,808,432 | 2,268,556,309 CRV |
20:00 | MOP 5.05 | MOP 11,454,142,712 | 2,268,448,533 CRV |
19:00 | MOP 5.05 | MOP 11,455,793,343 | 2,268,444,112 CRV |
18:00 | MOP 5.14 | MOP 11,657,854,188 | 2,268,435,183 CRV |
17:00 | MOP 5.13 | MOP 11,642,478,418 | 2,268,428,466 CRV |
16:00 | MOP 5.19 | MOP 11,777,055,972 | 2,268,426,259 CRV |
15:00 | MOP 5.22 | MOP 11,834,782,478 | 2,268,423,130 CRV |
14:00 | MOP 5.15 | MOP 11,691,300,587 | 2,268,420,838 CRV |
13:00 | MOP 5.08 | MOP 11,518,608,883 | 2,268,409,373 CRV |
12:00 | MOP 5.07 | MOP 11,492,926,607 | 2,268,402,894 CRV |
11:00 | MOP 5.03 | MOP 11,416,150,817 | 2,268,393,065 CRV |
10:00 | MOP 5.01 | MOP 11,368,827,118 | 2,268,388,123 CRV |
09:00 | MOP 5.04 | MOP 11,439,517,268 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Curve DAO Token (CRV) was
MOP 12,191,632,175 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was
MOP 11,368,827,118 and the maximum value was
MOP 12,191,632,175What is the price of Curve DAO Token (CRV) today in MOP?