What was the price of Curve DAO Token (CRV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Curve DAO Token (CRV) was
MOP 5.40 and yesterday's average price was MOP 5.00, with a minimum price of
MOP 4.66 and a maximum of
MOP 5.49 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 5.40 | MOP 12,165,812,754 | 2,251,764,033 CRV |
19:00 | MOP 5.49 | MOP 12,363,108,379 | 2,251,758,252 CRV |
18:00 | MOP 5.46 | MOP 12,298,618,528 | 2,251,753,736 CRV |
17:00 | MOP 5.43 | MOP 12,217,269,957 | 2,251,700,431 CRV |
16:00 | MOP 5.40 | MOP 12,168,840,345 | 2,251,694,142 CRV |
15:00 | MOP 5.43 | MOP 12,231,771,780 | 2,251,694,142 CRV |
14:00 | MOP 5.18 | MOP 11,662,183,826 | 2,251,681,128 CRV |
13:00 | MOP 5.07 | MOP 11,411,665,726 | 2,251,677,303 CRV |
12:00 | MOP 5.02 | MOP 11,314,016,675 | 2,251,676,036 CRV |
11:00 | MOP 4.94 | MOP 11,118,703,969 | 2,251,659,447 CRV |
10:00 | MOP 4.91 | MOP 11,044,931,220 | 2,251,635,830 CRV |
09:00 | MOP 4.95 | MOP 11,142,884,074 | 2,251,605,987 CRV |
08:00 | MOP 4.93 | MOP 11,110,736,878 | 2,251,601,691 CRV |
07:00 | MOP 4.81 | MOP 10,830,809,806 | 2,251,593,305 CRV |
06:00 | MOP 4.80 | MOP 10,803,511,239 | 2,251,590,928 CRV |
05:00 | MOP 4.74 | MOP 10,666,353,059 | 2,251,497,298 CRV |
04:00 | MOP 4.79 | MOP 10,781,403,900 | 2,251,493,321 CRV |
03:00 | MOP 4.79 | MOP 10,786,795,511 | 2,251,487,430 CRV |
02:00 | MOP 4.83 | MOP 10,885,815,401 | 2,251,484,983 CRV |
01:00 | MOP 4.77 | MOP 10,745,100,932 | 2,251,474,880 CRV |
00:00 | MOP 4.71 | MOP 10,605,981,974 | 2,251,471,693 CRV |
23:00 | MOP 4.68 | MOP 10,534,098,811 | 2,251,444,101 CRV |
22:00 | MOP 4.66 | MOP 10,491,499,827 | 2,251,434,918 CRV |
21:00 | MOP 4.69 | MOP 10,569,935,170 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Curve DAO Token (CRV) was
MOP 12,165,812,754 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
MOP 10,491,499,827 and the maximum value was
MOP 12,363,108,379What is the price of Curve DAO Token (CRV) today in MOP?