Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Curve DAO Token (CRV) was JOD 0.3654 and yesterday's average price was JOD 0.3603, with a minimum price of JOD 0.3532 and a maximum of JOD 0.3662 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JOD 0.3654JOD 831,865,6252,276,750,069 CRV
  02:00JOD 0.3662JOD 833,686,9342,276,740,512 CRV
  01:00JOD 0.3623JOD 824,805,7092,276,737,078 CRV
  00:00JOD 0.3626JOD 825,600,1362,276,729,367 CRV
  23:00JOD 0.3622JOD 824,645,5572,276,626,356 CRV
  22:00JOD 0.3606JOD 820,923,3972,276,615,450 CRV
  21:00JOD 0.3595JOD 818,386,4072,276,491,919 CRV
  20:00JOD 0.3548JOD 807,600,3132,276,491,919 CRV
  19:00JOD 0.3532JOD 803,943,8092,276,487,063 CRV
  18:00JOD 0.3577JOD 814,386,6512,276,485,101 CRV
  17:00JOD 0.3651JOD 831,121,7742,276,477,308 CRV
  16:00JOD 0.3629JOD 826,119,5272,276,475,849 CRV
  15:00JOD 0.3578JOD 814,596,3342,276,471,346 CRV
  14:00JOD 0.3566JOD 811,895,4732,276,469,611 CRV
  13:00JOD 0.3555JOD 809,313,4782,276,468,609 CRV
  12:00JOD 0.3562JOD 810,908,6622,276,454,883 CRV
  11:00JOD 0.3575JOD 813,740,2352,276,444,420 CRV
  10:00JOD 0.3607JOD 821,180,5142,276,439,888 CRV
  09:00JOD 0.3628JOD 825,977,0762,276,434,861 CRV
  08:00JOD 0.3597JOD 818,880,3022,276,434,249 CRV
  07:00JOD 0.3627JOD 825,558,3032,276,431,811 CRV
  06:00JOD 0.3615JOD 822,921,9552,276,418,021 CRV
  05:00JOD 0.3624JOD 824,874,3072,276,399,610 CRV
  04:00JOD 0.3608JOD 821,295,6192,276,395,836 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was JOD 831,865,625 with a supply of 2,276,994,720. Yesterday's lowest marketcap value was JOD 803,943,809 and the maximum value was JOD 833,686,934

What is the price of Curve DAO Token (CRV) today in JOD?