What was the price of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
JOD 0.3688 and yesterday's average price was JOD 0.3771, with a minimum price of
JOD 0.3648 and a maximum of
JOD 0.3852 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.3688 | JOD 827,497,341 | 2,244,017,511 CRV |
07:00 | JOD 0.3665 | JOD 822,525,552 | 2,244,012,958 CRV |
06:00 | JOD 0.3648 | JOD 818,681,153 | 2,243,990,818 CRV |
05:00 | JOD 0.3815 | JOD 856,037,435 | 2,243,986,738 CRV |
04:00 | JOD 0.3788 | JOD 849,935,542 | 2,243,981,860 CRV |
03:00 | JOD 0.3835 | JOD 860,596,434 | 2,243,975,282 CRV |
02:00 | JOD 0.3799 | JOD 852,424,210 | 2,243,895,395 CRV |
01:00 | JOD 0.3777 | JOD 847,474,769 | 2,243,878,887 CRV |
00:00 | JOD 0.3811 | JOD 855,187,007 | 2,243,871,402 CRV |
23:00 | JOD 0.3811 | JOD 855,219,542 | 2,243,867,625 CRV |
22:00 | JOD 0.3775 | JOD 847,141,685 | 2,243,863,026 CRV |
21:00 | JOD 0.3775 | JOD 847,083,224 | 2,243,859,263 CRV |
20:00 | JOD 0.3731 | JOD 837,141,979 | 2,243,849,769 CRV |
19:00 | JOD 0.3738 | JOD 838,648,325 | 2,243,847,247 CRV |
18:00 | JOD 0.3749 | JOD 841,205,714 | 2,243,844,503 CRV |
17:00 | JOD 0.3780 | JOD 848,227,128 | 2,243,785,216 CRV |
16:00 | JOD 0.3849 | JOD 863,510,495 | 2,243,728,255 CRV |
15:00 | JOD 0.3790 | JOD 850,269,694 | 2,243,727,118 CRV |
14:00 | JOD 0.3721 | JOD 834,839,095 | 2,243,709,277 CRV |
13:00 | JOD 0.3731 | JOD 837,210,015 | 2,243,708,272 CRV |
12:00 | JOD 0.3738 | JOD 838,785,320 | 2,243,699,280 CRV |
11:00 | JOD 0.3783 | JOD 848,711,502 | 2,243,692,961 CRV |
10:00 | JOD 0.3845 | JOD 862,803,768 | 2,243,688,574 CRV |
09:00 | JOD 0.3852 | JOD 864,157,759 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
JOD 827,497,341 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
JOD 818,681,153 and the maximum value was
JOD 864,157,759What is the price of Curve DAO Token (CRV) today in JOD?