What was the price of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
JOD 0.4714 and yesterday's average price was JOD 0.4516, with a minimum price of
JOD 0.4396 and a maximum of
JOD 0.4714 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.4714 | JOD 1,069,461,266 | 2,268,812,334 CRV |
07:00 | JOD 0.4704 | JOD 1,067,285,082 | 2,268,809,676 CRV |
06:00 | JOD 0.4640 | JOD 1,052,803,795 | 2,268,775,681 CRV |
05:00 | JOD 0.4627 | JOD 1,049,710,606 | 2,268,766,381 CRV |
04:00 | JOD 0.4642 | JOD 1,053,252,992 | 2,268,751,152 CRV |
03:00 | JOD 0.4585 | JOD 1,040,116,699 | 2,268,747,869 CRV |
02:00 | JOD 0.4506 | JOD 1,022,343,838 | 2,268,710,959 CRV |
01:00 | JOD 0.4507 | JOD 1,022,411,096 | 2,268,699,373 CRV |
00:00 | JOD 0.4443 | JOD 1,008,085,824 | 2,268,692,323 CRV |
23:00 | JOD 0.4436 | JOD 1,006,453,484 | 2,268,679,397 CRV |
22:00 | JOD 0.4456 | JOD 1,010,784,566 | 2,268,584,310 CRV |
21:00 | JOD 0.4457 | JOD 1,011,142,312 | 2,268,556,309 CRV |
20:00 | JOD 0.4429 | JOD 1,004,768,008 | 2,268,448,533 CRV |
19:00 | JOD 0.4430 | JOD 1,004,912,802 | 2,268,444,112 CRV |
18:00 | JOD 0.4508 | JOD 1,022,637,767 | 2,268,435,183 CRV |
17:00 | JOD 0.4502 | JOD 1,021,288,990 | 2,268,428,466 CRV |
16:00 | JOD 0.4554 | JOD 1,033,094,258 | 2,268,426,259 CRV |
15:00 | JOD 0.4577 | JOD 1,038,158,080 | 2,268,423,130 CRV |
14:00 | JOD 0.4521 | JOD 1,025,571,716 | 2,268,420,838 CRV |
13:00 | JOD 0.4454 | JOD 1,010,423,040 | 2,268,409,373 CRV |
12:00 | JOD 0.4444 | JOD 1,008,170,167 | 2,268,402,894 CRV |
11:00 | JOD 0.4415 | JOD 1,001,435,323 | 2,268,393,065 CRV |
10:00 | JOD 0.4396 | JOD 997,284,045 | 2,268,388,123 CRV |
09:00 | JOD 0.4424 | JOD 1,003,485,050 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
JOD 1,069,461,266 with a supply of 2,269,370,737. Yesterday's lowest marketcap value was
JOD 997,284,045 and the maximum value was
JOD 1,069,461,266What is the price of Curve DAO Token (CRV) today in JOD?