What was the price of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
JOD 0.3654 and yesterday's average price was JOD 0.3603, with a minimum price of
JOD 0.3532 and a maximum of
JOD 0.3662 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.3654 | JOD 831,865,625 | 2,276,750,069 CRV |
02:00 | JOD 0.3662 | JOD 833,686,934 | 2,276,740,512 CRV |
01:00 | JOD 0.3623 | JOD 824,805,709 | 2,276,737,078 CRV |
00:00 | JOD 0.3626 | JOD 825,600,136 | 2,276,729,367 CRV |
23:00 | JOD 0.3622 | JOD 824,645,557 | 2,276,626,356 CRV |
22:00 | JOD 0.3606 | JOD 820,923,397 | 2,276,615,450 CRV |
21:00 | JOD 0.3595 | JOD 818,386,407 | 2,276,491,919 CRV |
20:00 | JOD 0.3548 | JOD 807,600,313 | 2,276,491,919 CRV |
19:00 | JOD 0.3532 | JOD 803,943,809 | 2,276,487,063 CRV |
18:00 | JOD 0.3577 | JOD 814,386,651 | 2,276,485,101 CRV |
17:00 | JOD 0.3651 | JOD 831,121,774 | 2,276,477,308 CRV |
16:00 | JOD 0.3629 | JOD 826,119,527 | 2,276,475,849 CRV |
15:00 | JOD 0.3578 | JOD 814,596,334 | 2,276,471,346 CRV |
14:00 | JOD 0.3566 | JOD 811,895,473 | 2,276,469,611 CRV |
13:00 | JOD 0.3555 | JOD 809,313,478 | 2,276,468,609 CRV |
12:00 | JOD 0.3562 | JOD 810,908,662 | 2,276,454,883 CRV |
11:00 | JOD 0.3575 | JOD 813,740,235 | 2,276,444,420 CRV |
10:00 | JOD 0.3607 | JOD 821,180,514 | 2,276,439,888 CRV |
09:00 | JOD 0.3628 | JOD 825,977,076 | 2,276,434,861 CRV |
08:00 | JOD 0.3597 | JOD 818,880,302 | 2,276,434,249 CRV |
07:00 | JOD 0.3627 | JOD 825,558,303 | 2,276,431,811 CRV |
06:00 | JOD 0.3615 | JOD 822,921,955 | 2,276,418,021 CRV |
05:00 | JOD 0.3624 | JOD 824,874,307 | 2,276,399,610 CRV |
04:00 | JOD 0.3608 | JOD 821,295,619 | 2,276,395,836 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
JOD 831,865,625 with a supply of 2,276,994,720. Yesterday's lowest marketcap value was
JOD 803,943,809 and the maximum value was
JOD 833,686,934What is the price of Curve DAO Token (CRV) today in JOD?