Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Curve DAO Token (CRV) was JOD 0.3688 and yesterday's average price was JOD 0.3771, with a minimum price of JOD 0.3648 and a maximum of JOD 0.3852 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JOD 0.3688JOD 827,497,3412,244,017,511 CRV
  07:00JOD 0.3665JOD 822,525,5522,244,012,958 CRV
  06:00JOD 0.3648JOD 818,681,1532,243,990,818 CRV
  05:00JOD 0.3815JOD 856,037,4352,243,986,738 CRV
  04:00JOD 0.3788JOD 849,935,5422,243,981,860 CRV
  03:00JOD 0.3835JOD 860,596,4342,243,975,282 CRV
  02:00JOD 0.3799JOD 852,424,2102,243,895,395 CRV
  01:00JOD 0.3777JOD 847,474,7692,243,878,887 CRV
  00:00JOD 0.3811JOD 855,187,0072,243,871,402 CRV
  23:00JOD 0.3811JOD 855,219,5422,243,867,625 CRV
  22:00JOD 0.3775JOD 847,141,6852,243,863,026 CRV
  21:00JOD 0.3775JOD 847,083,2242,243,859,263 CRV
  20:00JOD 0.3731JOD 837,141,9792,243,849,769 CRV
  19:00JOD 0.3738JOD 838,648,3252,243,847,247 CRV
  18:00JOD 0.3749JOD 841,205,7142,243,844,503 CRV
  17:00JOD 0.3780JOD 848,227,1282,243,785,216 CRV
  16:00JOD 0.3849JOD 863,510,4952,243,728,255 CRV
  15:00JOD 0.3790JOD 850,269,6942,243,727,118 CRV
  14:00JOD 0.3721JOD 834,839,0952,243,709,277 CRV
  13:00JOD 0.3731JOD 837,210,0152,243,708,272 CRV
  12:00JOD 0.3738JOD 838,785,3202,243,699,280 CRV
  11:00JOD 0.3783JOD 848,711,5022,243,692,961 CRV
  10:00JOD 0.3845JOD 862,803,7682,243,688,574 CRV
  09:00JOD 0.3852JOD 864,157,7592,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was JOD 827,497,341 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was JOD 818,681,153 and the maximum value was JOD 864,157,759

What is the price of Curve DAO Token (CRV) today in JOD?