What was the price of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
JOD 0.4793 and yesterday's average price was JOD 0.4432, with a minimum price of
JOD 0.4134 and a maximum of
JOD 0.4871 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.4793 | JOD 1,079,305,111 | 2,251,764,033 CRV |
19:00 | JOD 0.4871 | JOD 1,096,808,436 | 2,251,758,252 CRV |
18:00 | JOD 0.4845 | JOD 1,091,087,140 | 2,251,753,736 CRV |
17:00 | JOD 0.4814 | JOD 1,083,870,201 | 2,251,700,431 CRV |
16:00 | JOD 0.4794 | JOD 1,079,573,708 | 2,251,694,142 CRV |
15:00 | JOD 0.4819 | JOD 1,085,156,748 | 2,251,694,142 CRV |
14:00 | JOD 0.4595 | JOD 1,034,625,049 | 2,251,681,128 CRV |
13:00 | JOD 0.4496 | JOD 1,012,400,026 | 2,251,677,303 CRV |
12:00 | JOD 0.4458 | JOD 1,003,736,970 | 2,251,676,036 CRV |
11:00 | JOD 0.4381 | JOD 986,409,562 | 2,251,659,447 CRV |
10:00 | JOD 0.4352 | JOD 979,864,721 | 2,251,635,830 CRV |
09:00 | JOD 0.4390 | JOD 988,554,729 | 2,251,605,987 CRV |
08:00 | JOD 0.4378 | JOD 985,702,751 | 2,251,601,691 CRV |
07:00 | JOD 0.4268 | JOD 960,868,675 | 2,251,593,305 CRV |
06:00 | JOD 0.4257 | JOD 958,446,849 | 2,251,590,928 CRV |
05:00 | JOD 0.4203 | JOD 946,278,692 | 2,251,497,298 CRV |
04:00 | JOD 0.4248 | JOD 956,485,569 | 2,251,493,321 CRV |
03:00 | JOD 0.4250 | JOD 956,963,893 | 2,251,487,430 CRV |
02:00 | JOD 0.4289 | JOD 965,748,564 | 2,251,484,983 CRV |
01:00 | JOD 0.4234 | JOD 953,264,906 | 2,251,474,880 CRV |
00:00 | JOD 0.4179 | JOD 940,922,796 | 2,251,471,693 CRV |
23:00 | JOD 0.4151 | JOD 934,545,593 | 2,251,444,101 CRV |
22:00 | JOD 0.4134 | JOD 930,766,371 | 2,251,434,918 CRV |
21:00 | JOD 0.4165 | JOD 937,724,859 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
JOD 1,079,305,111 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
JOD 930,766,371 and the maximum value was
JOD 1,096,808,436What is the price of Curve DAO Token (CRV) today in JOD?