Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?

Yesterday the price of Curve DAO Token (CRV) was OMR 0.2003 and yesterday's average price was OMR 0.2048, with a minimum price of OMR 0.1982 and a maximum of OMR 0.2092 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00OMR 0.2003OMR 449,478,0612,244,017,511 CRV
  07:00OMR 0.1991OMR 446,777,4962,244,012,958 CRV
  06:00OMR 0.1982OMR 444,689,3042,243,990,818 CRV
  05:00OMR 0.2072OMR 464,980,4022,243,986,738 CRV
  04:00OMR 0.2057OMR 461,665,9902,243,981,860 CRV
  03:00OMR 0.2083OMR 467,456,7482,243,975,282 CRV
  02:00OMR 0.2063OMR 463,017,7792,243,895,395 CRV
  01:00OMR 0.2051OMR 460,329,3532,243,878,887 CRV
  00:00OMR 0.2070OMR 464,518,4682,243,871,402 CRV
  23:00OMR 0.2070OMR 464,536,1402,243,867,625 CRV
  22:00OMR 0.2051OMR 460,148,4292,243,863,026 CRV
  21:00OMR 0.2051OMR 460,116,6742,243,859,263 CRV
  20:00OMR 0.2027OMR 454,716,8122,243,849,769 CRV
  19:00OMR 0.2030OMR 455,535,0262,243,847,247 CRV
  18:00OMR 0.2036OMR 456,924,1422,243,844,503 CRV
  17:00OMR 0.2053OMR 460,738,0172,243,785,216 CRV
  16:00OMR 0.2090OMR 469,039,6012,243,728,255 CRV
  15:00OMR 0.2058OMR 461,847,4942,243,727,118 CRV
  14:00OMR 0.2021OMR 453,465,9372,243,709,277 CRV
  13:00OMR 0.2027OMR 454,753,7682,243,708,272 CRV
  12:00OMR 0.2031OMR 455,609,4382,243,699,280 CRV
  11:00OMR 0.2055OMR 461,001,1182,243,692,961 CRV
  10:00OMR 0.2089OMR 468,655,7222,243,688,574 CRV
  09:00OMR 0.2092OMR 469,391,1802,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Curve DAO Token (CRV) was OMR 449,478,061 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was OMR 444,689,304 and the maximum value was OMR 469,391,180

What is the price of Curve DAO Token (CRV) today in OMR?