What was the price of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?
Yesterday the price of Curve DAO Token (CRV) was
OMR 0.2003 and yesterday's average price was OMR 0.2048, with a minimum price of
OMR 0.1982 and a maximum of
OMR 0.2092 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.2003 | OMR 449,478,061 | 2,244,017,511 CRV |
07:00 | OMR 0.1991 | OMR 446,777,496 | 2,244,012,958 CRV |
06:00 | OMR 0.1982 | OMR 444,689,304 | 2,243,990,818 CRV |
05:00 | OMR 0.2072 | OMR 464,980,402 | 2,243,986,738 CRV |
04:00 | OMR 0.2057 | OMR 461,665,990 | 2,243,981,860 CRV |
03:00 | OMR 0.2083 | OMR 467,456,748 | 2,243,975,282 CRV |
02:00 | OMR 0.2063 | OMR 463,017,779 | 2,243,895,395 CRV |
01:00 | OMR 0.2051 | OMR 460,329,353 | 2,243,878,887 CRV |
00:00 | OMR 0.2070 | OMR 464,518,468 | 2,243,871,402 CRV |
23:00 | OMR 0.2070 | OMR 464,536,140 | 2,243,867,625 CRV |
22:00 | OMR 0.2051 | OMR 460,148,429 | 2,243,863,026 CRV |
21:00 | OMR 0.2051 | OMR 460,116,674 | 2,243,859,263 CRV |
20:00 | OMR 0.2027 | OMR 454,716,812 | 2,243,849,769 CRV |
19:00 | OMR 0.2030 | OMR 455,535,026 | 2,243,847,247 CRV |
18:00 | OMR 0.2036 | OMR 456,924,142 | 2,243,844,503 CRV |
17:00 | OMR 0.2053 | OMR 460,738,017 | 2,243,785,216 CRV |
16:00 | OMR 0.2090 | OMR 469,039,601 | 2,243,728,255 CRV |
15:00 | OMR 0.2058 | OMR 461,847,494 | 2,243,727,118 CRV |
14:00 | OMR 0.2021 | OMR 453,465,937 | 2,243,709,277 CRV |
13:00 | OMR 0.2027 | OMR 454,753,768 | 2,243,708,272 CRV |
12:00 | OMR 0.2031 | OMR 455,609,438 | 2,243,699,280 CRV |
11:00 | OMR 0.2055 | OMR 461,001,118 | 2,243,692,961 CRV |
10:00 | OMR 0.2089 | OMR 468,655,722 | 2,243,688,574 CRV |
09:00 | OMR 0.2092 | OMR 469,391,180 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Curve DAO Token (CRV) was
OMR 449,478,061 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
OMR 444,689,304 and the maximum value was
OMR 469,391,180What is the price of Curve DAO Token (CRV) today in OMR?