Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?

Yesterday the price of Curve DAO Token (CRV) was OMR 0.2603 and yesterday's average price was OMR 0.2406, with a minimum price of OMR 0.2245 and a maximum of OMR 0.2645 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00OMR 0.2603OMR 586,053,0862,251,764,033 CRV
  19:00OMR 0.2645OMR 595,557,2362,251,758,252 CRV
  18:00OMR 0.2631OMR 592,450,6232,251,753,736 CRV
  17:00OMR 0.2614OMR 588,531,8892,251,700,431 CRV
  16:00OMR 0.2603OMR 586,198,9322,251,694,142 CRV
  15:00OMR 0.2617OMR 589,230,4732,251,694,142 CRV
  14:00OMR 0.2495OMR 561,792,2092,251,681,128 CRV
  13:00OMR 0.2441OMR 549,724,2192,251,677,303 CRV
  12:00OMR 0.2421OMR 545,020,2572,251,676,036 CRV
  11:00OMR 0.2379OMR 535,611,6282,251,659,447 CRV
  10:00OMR 0.2363OMR 532,057,8382,251,635,830 CRV
  09:00OMR 0.2384OMR 536,776,4352,251,605,987 CRV
  08:00OMR 0.2377OMR 535,227,8362,251,601,691 CRV
  07:00OMR 0.2317OMR 521,743,1542,251,593,305 CRV
  06:00OMR 0.2311OMR 520,428,1242,251,590,928 CRV
  05:00OMR 0.2282OMR 513,820,9222,251,497,298 CRV
  04:00OMR 0.2307OMR 519,363,1662,251,493,321 CRV
  03:00OMR 0.2308OMR 519,622,8922,251,487,430 CRV
  02:00OMR 0.2329OMR 524,392,8902,251,484,983 CRV
  01:00OMR 0.2299OMR 517,614,3752,251,474,880 CRV
  00:00OMR 0.2269OMR 510,912,7192,251,471,693 CRV
  23:00OMR 0.2254OMR 507,449,9542,251,444,101 CRV
  22:00OMR 0.2245OMR 505,397,8702,251,434,918 CRV
  21:00OMR 0.2262OMR 509,176,2672,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Curve DAO Token (CRV) was OMR 586,053,086 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was OMR 505,397,870 and the maximum value was OMR 595,557,236

What is the price of Curve DAO Token (CRV) today in OMR?