Fear and greed index: 74/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?

Yesterday the price of Curve DAO Token (CRV) was OMR 0.2616 and yesterday's average price was OMR 0.2625, with a minimum price of OMR 0.2587 and a maximum of OMR 0.2666 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.2616	OMR 591,521,700	2,261,215,470 CRV
01:00	OMR 0.2616	OMR 591,611,362	2,261,211,204 CRV
00:00	OMR 0.2603	OMR 588,550,329	2,261,203,520 CRV
23:00	OMR 0.2588	OMR 585,163,718	2,261,200,377 CRV
22:00	OMR 0.2612	OMR 590,640,661	2,261,191,649 CRV
21:00	OMR 0.2632	OMR 595,075,956	2,261,184,826 CRV
20:00	OMR 0.2587	OMR 585,061,679	2,261,170,419 CRV
19:00	OMR 0.2587	OMR 585,034,740	2,261,165,974 CRV
18:00	OMR 0.2608	OMR 589,788,398	2,261,161,481 CRV
17:00	OMR 0.2599	OMR 587,572,207	2,261,157,357 CRV
16:00	OMR 0.2640	OMR 596,845,067	2,261,097,400 CRV
15:00	OMR 0.2650	OMR 599,126,280	2,261,081,758 CRV
14:00	OMR 0.2602	OMR 588,315,945	2,261,075,501 CRV
13:00	OMR 0.2644	OMR 597,936,283	2,261,073,005 CRV
12:00	OMR 0.2642	OMR 597,436,850	2,261,063,390 CRV
11:00	OMR 0.2656	OMR 600,510,092	2,261,054,551 CRV
10:00	OMR 0.2625	OMR 593,454,837	2,261,044,240 CRV
09:00	OMR 0.2643	OMR 597,639,814	2,261,039,212 CRV
08:00	OMR 0.2642	OMR 597,388,906	2,261,027,824 CRV
07:00	OMR 0.2638	OMR 596,491,581	2,261,024,390 CRV
06:00	OMR 0.2634	OMR 595,488,840	2,260,978,202 CRV
05:00	OMR 0.2666	OMR 602,679,108	2,260,975,108 CRV
04:00	OMR 0.2639	OMR 596,587,793	2,260,951,288 CRV
03:00	OMR 0.2625	OMR 593,591,656	2,260,945,213 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Curve DAO Token (CRV) was OMR 591,521,700 with a supply of 2,261,835,295. Yesterday's lowest marketcap value was OMR 585,034,740 and the maximum value was OMR 602,679,108

What is the price of Curve DAO Token (CRV) today in OMR?