What was the price of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?
Yesterday the price of Curve DAO Token (CRV) was
OMR 0.2603 and yesterday's average price was OMR 0.2406, with a minimum price of
OMR 0.2245 and a maximum of
OMR 0.2645 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.2603 | OMR 586,053,086 | 2,251,764,033 CRV |
19:00 | OMR 0.2645 | OMR 595,557,236 | 2,251,758,252 CRV |
18:00 | OMR 0.2631 | OMR 592,450,623 | 2,251,753,736 CRV |
17:00 | OMR 0.2614 | OMR 588,531,889 | 2,251,700,431 CRV |
16:00 | OMR 0.2603 | OMR 586,198,932 | 2,251,694,142 CRV |
15:00 | OMR 0.2617 | OMR 589,230,473 | 2,251,694,142 CRV |
14:00 | OMR 0.2495 | OMR 561,792,209 | 2,251,681,128 CRV |
13:00 | OMR 0.2441 | OMR 549,724,219 | 2,251,677,303 CRV |
12:00 | OMR 0.2421 | OMR 545,020,257 | 2,251,676,036 CRV |
11:00 | OMR 0.2379 | OMR 535,611,628 | 2,251,659,447 CRV |
10:00 | OMR 0.2363 | OMR 532,057,838 | 2,251,635,830 CRV |
09:00 | OMR 0.2384 | OMR 536,776,435 | 2,251,605,987 CRV |
08:00 | OMR 0.2377 | OMR 535,227,836 | 2,251,601,691 CRV |
07:00 | OMR 0.2317 | OMR 521,743,154 | 2,251,593,305 CRV |
06:00 | OMR 0.2311 | OMR 520,428,124 | 2,251,590,928 CRV |
05:00 | OMR 0.2282 | OMR 513,820,922 | 2,251,497,298 CRV |
04:00 | OMR 0.2307 | OMR 519,363,166 | 2,251,493,321 CRV |
03:00 | OMR 0.2308 | OMR 519,622,892 | 2,251,487,430 CRV |
02:00 | OMR 0.2329 | OMR 524,392,890 | 2,251,484,983 CRV |
01:00 | OMR 0.2299 | OMR 517,614,375 | 2,251,474,880 CRV |
00:00 | OMR 0.2269 | OMR 510,912,719 | 2,251,471,693 CRV |
23:00 | OMR 0.2254 | OMR 507,449,954 | 2,251,444,101 CRV |
22:00 | OMR 0.2245 | OMR 505,397,870 | 2,251,434,918 CRV |
21:00 | OMR 0.2262 | OMR 509,176,267 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Curve DAO Token (CRV) was
OMR 586,053,086 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
OMR 505,397,870 and the maximum value was
OMR 595,557,236What is the price of Curve DAO Token (CRV) today in OMR?