What was the price of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?
Yesterday the price of Curve DAO Token (CRV) was
OMR 0.1132 and yesterday's average price was OMR 0.1124, with a minimum price of
OMR 0.1104 and a maximum of
OMR 0.1141 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.1132 | OMR 241,912,568 | 2,136,452,751 CRV |
09:00 | OMR 0.1124 | OMR 240,167,645 | 2,136,438,551 CRV |
08:00 | OMR 0.1141 | OMR 243,709,011 | 2,136,432,540 CRV |
07:00 | OMR 0.1136 | OMR 242,708,248 | 2,136,432,540 CRV |
06:00 | OMR 0.1115 | OMR 238,261,907 | 2,136,430,359 CRV |
05:00 | OMR 0.1121 | OMR 239,499,635 | 2,136,417,269 CRV |
04:00 | OMR 0.1127 | OMR 240,746,835 | 2,136,402,412 CRV |
03:00 | OMR 0.1123 | OMR 239,924,038 | 2,136,395,436 CRV |
02:00 | OMR 0.1131 | OMR 241,610,221 | 2,136,380,135 CRV |
01:00 | OMR 0.1129 | OMR 241,118,053 | 2,136,380,135 CRV |
00:00 | OMR 0.1119 | OMR 239,002,316 | 2,136,380,135 CRV |
23:00 | OMR 0.1127 | OMR 240,697,728 | 2,136,368,448 CRV |
22:00 | OMR 0.1119 | OMR 239,103,004 | 2,136,368,448 CRV |
21:00 | OMR 0.1135 | OMR 242,517,067 | 2,136,354,104 CRV |
20:00 | OMR 0.1114 | OMR 238,020,704 | 2,136,353,080 CRV |
19:00 | OMR 0.1133 | OMR 241,998,235 | 2,136,337,992 CRV |
18:00 | OMR 0.1116 | OMR 238,401,738 | 2,136,296,947 CRV |
17:00 | OMR 0.1106 | OMR 236,208,795 | 2,136,296,947 CRV |
16:00 | OMR 0.1116 | OMR 238,484,025 | 2,136,296,947 CRV |
15:00 | OMR 0.1104 | OMR 235,865,958 | 2,136,296,947 CRV |
14:00 | OMR 0.1133 | OMR 242,068,644 | 2,136,296,947 CRV |
13:00 | OMR 0.1136 | OMR 242,614,170 | 2,136,290,863 CRV |
12:00 | OMR 0.1127 | OMR 240,790,426 | 2,136,220,720 CRV |
11:00 | OMR 0.1114 | OMR 237,995,895 | 2,136,220,720 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Curve DAO Token (CRV) was
OMR 241,912,568 with a supply of 2,136,694,632. Yesterday's lowest marketcap value was
OMR 235,865,958 and the maximum value was
OMR 243,709,011What is the price of Curve DAO Token (CRV) today in OMR?