Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in RSD (Serbian Dinar)

1 USD = 103.55 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Curve DAO Token (CRV) was RSD 69.99 and yesterday's average price was RSD 64.72, with a minimum price of RSD 60.37 and a maximum of RSD 71.13 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00RSD 69.99RSD 157,605,030,3952,251,764,033 CRV
  19:00RSD 71.13RSD 160,160,945,3632,251,758,252 CRV
  18:00RSD 70.76RSD 159,325,495,6452,251,753,736 CRV
  17:00RSD 70.29RSD 158,271,645,4612,251,700,431 CRV
  16:00RSD 70.01RSD 157,644,252,0672,251,694,142 CRV
  15:00RSD 70.37RSD 158,459,512,9032,251,694,142 CRV
  14:00RSD 67.10RSD 151,080,644,8772,251,681,128 CRV
  13:00RSD 65.66RSD 147,835,246,1922,251,677,303 CRV
  12:00RSD 65.09RSD 146,570,227,4022,251,676,036 CRV
  11:00RSD 63.97RSD 144,040,000,6442,251,659,447 CRV
  10:00RSD 63.55RSD 143,084,293,3262,251,635,830 CRV
  09:00RSD 64.11RSD 144,353,247,7962,251,605,987 CRV
  08:00RSD 63.93RSD 143,936,788,9942,251,601,691 CRV
  07:00RSD 62.32RSD 140,310,404,5022,251,593,305 CRV
  06:00RSD 62.16RSD 139,956,758,4642,251,590,928 CRV
  05:00RSD 61.37RSD 138,179,908,8972,251,497,298 CRV
  04:00RSD 62.03RSD 139,670,363,4822,251,493,321 CRV
  03:00RSD 62.07RSD 139,740,210,4362,251,487,430 CRV
  02:00RSD 62.64RSD 141,022,988,0902,251,484,983 CRV
  01:00RSD 61.83RSD 139,200,067,6982,251,474,880 CRV
  00:00RSD 61.03RSD 137,397,816,7442,251,471,693 CRV
  23:00RSD 60.61RSD 136,466,588,5292,251,444,101 CRV
  22:00RSD 60.37RSD 135,914,729,4562,251,434,918 CRV
  21:00RSD 60.82RSD 136,930,839,5052,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was RSD 157,605,030,395 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was RSD 135,914,729,456 and the maximum value was RSD 160,160,945,363

What is the price of Curve DAO Token (CRV) today in RSD?