Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in RSD (Serbian Dinar)

1 USD = 102.81 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Curve DAO Token (CRV) was RSD 68.35 and yesterday's average price was RSD 65.48, with a minimum price of RSD 63.75 and a maximum of RSD 68.35 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00RSD 68.35RSD 155,079,425,6582,268,812,334 CRV
  07:00RSD 68.21RSD 154,763,863,6252,268,809,676 CRV
  06:00RSD 67.29RSD 152,663,974,8242,268,775,681 CRV
  05:00RSD 67.09RSD 152,215,440,5992,268,766,381 CRV
  04:00RSD 67.32RSD 152,729,111,5392,268,751,152 CRV
  03:00RSD 66.48RSD 150,824,256,4952,268,747,869 CRV
  02:00RSD 65.34RSD 148,247,066,3062,268,710,959 CRV
  01:00RSD 65.35RSD 148,256,819,1712,268,699,373 CRV
  00:00RSD 64.43RSD 146,179,553,7102,268,692,323 CRV
  23:00RSD 64.33RSD 145,942,852,8082,268,679,397 CRV
  22:00RSD 64.61RSD 146,570,890,3112,268,584,310 CRV
  21:00RSD 64.63RSD 146,622,765,9752,268,556,309 CRV
  20:00RSD 64.23RSD 145,698,446,9132,268,448,533 CRV
  19:00RSD 64.24RSD 145,719,443,1822,268,444,112 CRV
  18:00RSD 65.37RSD 148,289,688,0422,268,435,183 CRV
  17:00RSD 65.28RSD 148,094,105,8962,268,428,466 CRV
  16:00RSD 66.04RSD 149,805,952,9512,268,426,259 CRV
  15:00RSD 66.36RSD 150,540,242,9452,268,423,130 CRV
  14:00RSD 65.56RSD 148,715,131,3462,268,420,838 CRV
  13:00RSD 64.59RSD 146,518,466,4642,268,409,373 CRV
  12:00RSD 64.45RSD 146,191,783,9882,268,402,894 CRV
  11:00RSD 64.02RSD 145,215,184,1902,268,393,065 CRV
  10:00RSD 63.75RSD 144,613,219,5082,268,388,123 CRV
  09:00RSD 64.15RSD 145,512,409,0312,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was RSD 155,079,425,658 with a supply of 2,269,370,737. Yesterday's lowest marketcap value was RSD 144,613,219,508 and the maximum value was RSD 155,079,425,658

What is the price of Curve DAO Token (CRV) today in RSD?