What was the price of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
RSD 51.49 and yesterday's average price was RSD 50.90, with a minimum price of
RSD 49.80 and a maximum of
RSD 51.73 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RSD 51.49 | RSD 117,228,006,861 | 2,276,828,599 CRV |
06:00 | RSD 51.53 | RSD 117,323,651,312 | 2,276,785,167 CRV |
05:00 | RSD 51.63 | RSD 117,542,322,607 | 2,276,767,406 CRV |
04:00 | RSD 51.73 | RSD 117,770,481,578 | 2,276,764,826 CRV |
03:00 | RSD 51.53 | RSD 117,311,825,786 | 2,276,750,069 CRV |
02:00 | RSD 51.64 | RSD 117,568,671,554 | 2,276,740,512 CRV |
01:00 | RSD 51.09 | RSD 116,316,218,350 | 2,276,737,078 CRV |
00:00 | RSD 51.14 | RSD 116,428,250,542 | 2,276,729,367 CRV |
23:00 | RSD 51.08 | RSD 116,293,633,338 | 2,276,626,356 CRV |
22:00 | RSD 50.85 | RSD 115,768,724,786 | 2,276,615,450 CRV |
21:00 | RSD 50.70 | RSD 115,410,951,960 | 2,276,491,919 CRV |
20:00 | RSD 50.03 | RSD 113,889,869,257 | 2,276,491,919 CRV |
19:00 | RSD 49.80 | RSD 113,374,219,616 | 2,276,487,063 CRV |
18:00 | RSD 50.45 | RSD 114,846,896,081 | 2,276,485,101 CRV |
17:00 | RSD 51.49 | RSD 117,206,926,124 | 2,276,477,308 CRV |
16:00 | RSD 51.18 | RSD 116,501,496,354 | 2,276,475,849 CRV |
15:00 | RSD 50.46 | RSD 114,876,466,045 | 2,276,471,346 CRV |
14:00 | RSD 50.30 | RSD 114,495,583,686 | 2,276,469,611 CRV |
13:00 | RSD 50.14 | RSD 114,131,464,112 | 2,276,468,609 CRV |
12:00 | RSD 50.23 | RSD 114,356,421,063 | 2,276,454,883 CRV |
11:00 | RSD 50.41 | RSD 114,755,736,757 | 2,276,444,420 CRV |
10:00 | RSD 50.87 | RSD 115,804,984,046 | 2,276,439,888 CRV |
09:00 | RSD 51.17 | RSD 116,481,407,468 | 2,276,434,861 CRV |
08:00 | RSD 50.73 | RSD 115,480,602,311 | 2,276,434,249 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
RSD 117,228,006,861 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was
RSD 113,374,219,616 and the maximum value was
RSD 117,770,481,578What is the price of Curve DAO Token (CRV) today in RSD?