Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in RSD (Serbian Dinar)

1 USD = 99.99 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Curve DAO Token (CRV) was RSD 51.49 and yesterday's average price was RSD 50.90, with a minimum price of RSD 49.80 and a maximum of RSD 51.73 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00RSD 51.49RSD 117,228,006,8612,276,828,599 CRV
  06:00RSD 51.53RSD 117,323,651,3122,276,785,167 CRV
  05:00RSD 51.63RSD 117,542,322,6072,276,767,406 CRV
  04:00RSD 51.73RSD 117,770,481,5782,276,764,826 CRV
  03:00RSD 51.53RSD 117,311,825,7862,276,750,069 CRV
  02:00RSD 51.64RSD 117,568,671,5542,276,740,512 CRV
  01:00RSD 51.09RSD 116,316,218,3502,276,737,078 CRV
  00:00RSD 51.14RSD 116,428,250,5422,276,729,367 CRV
  23:00RSD 51.08RSD 116,293,633,3382,276,626,356 CRV
  22:00RSD 50.85RSD 115,768,724,7862,276,615,450 CRV
  21:00RSD 50.70RSD 115,410,951,9602,276,491,919 CRV
  20:00RSD 50.03RSD 113,889,869,2572,276,491,919 CRV
  19:00RSD 49.80RSD 113,374,219,6162,276,487,063 CRV
  18:00RSD 50.45RSD 114,846,896,0812,276,485,101 CRV
  17:00RSD 51.49RSD 117,206,926,1242,276,477,308 CRV
  16:00RSD 51.18RSD 116,501,496,3542,276,475,849 CRV
  15:00RSD 50.46RSD 114,876,466,0452,276,471,346 CRV
  14:00RSD 50.30RSD 114,495,583,6862,276,469,611 CRV
  13:00RSD 50.14RSD 114,131,464,1122,276,468,609 CRV
  12:00RSD 50.23RSD 114,356,421,0632,276,454,883 CRV
  11:00RSD 50.41RSD 114,755,736,7572,276,444,420 CRV
  10:00RSD 50.87RSD 115,804,984,0462,276,439,888 CRV
  09:00RSD 51.17RSD 116,481,407,4682,276,434,861 CRV
  08:00RSD 50.73RSD 115,480,602,3112,276,434,249 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was RSD 117,228,006,861 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was RSD 113,374,219,616 and the maximum value was RSD 117,770,481,578

What is the price of Curve DAO Token (CRV) today in RSD?