What was the price of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
RSD 69.99 and yesterday's average price was RSD 64.72, with a minimum price of
RSD 60.37 and a maximum of
RSD 71.13 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RSD 69.99 | RSD 157,605,030,395 | 2,251,764,033 CRV |
19:00 | RSD 71.13 | RSD 160,160,945,363 | 2,251,758,252 CRV |
18:00 | RSD 70.76 | RSD 159,325,495,645 | 2,251,753,736 CRV |
17:00 | RSD 70.29 | RSD 158,271,645,461 | 2,251,700,431 CRV |
16:00 | RSD 70.01 | RSD 157,644,252,067 | 2,251,694,142 CRV |
15:00 | RSD 70.37 | RSD 158,459,512,903 | 2,251,694,142 CRV |
14:00 | RSD 67.10 | RSD 151,080,644,877 | 2,251,681,128 CRV |
13:00 | RSD 65.66 | RSD 147,835,246,192 | 2,251,677,303 CRV |
12:00 | RSD 65.09 | RSD 146,570,227,402 | 2,251,676,036 CRV |
11:00 | RSD 63.97 | RSD 144,040,000,644 | 2,251,659,447 CRV |
10:00 | RSD 63.55 | RSD 143,084,293,326 | 2,251,635,830 CRV |
09:00 | RSD 64.11 | RSD 144,353,247,796 | 2,251,605,987 CRV |
08:00 | RSD 63.93 | RSD 143,936,788,994 | 2,251,601,691 CRV |
07:00 | RSD 62.32 | RSD 140,310,404,502 | 2,251,593,305 CRV |
06:00 | RSD 62.16 | RSD 139,956,758,464 | 2,251,590,928 CRV |
05:00 | RSD 61.37 | RSD 138,179,908,897 | 2,251,497,298 CRV |
04:00 | RSD 62.03 | RSD 139,670,363,482 | 2,251,493,321 CRV |
03:00 | RSD 62.07 | RSD 139,740,210,436 | 2,251,487,430 CRV |
02:00 | RSD 62.64 | RSD 141,022,988,090 | 2,251,484,983 CRV |
01:00 | RSD 61.83 | RSD 139,200,067,698 | 2,251,474,880 CRV |
00:00 | RSD 61.03 | RSD 137,397,816,744 | 2,251,471,693 CRV |
23:00 | RSD 60.61 | RSD 136,466,588,529 | 2,251,444,101 CRV |
22:00 | RSD 60.37 | RSD 135,914,729,456 | 2,251,434,918 CRV |
21:00 | RSD 60.82 | RSD 136,930,839,505 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
RSD 157,605,030,395 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
RSD 135,914,729,456 and the maximum value was
RSD 160,160,945,363What is the price of Curve DAO Token (CRV) today in RSD?