What was the price of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
RSD 56.21 and yesterday's average price was RSD 57.47, with a minimum price of
RSD 55.61 and a maximum of
RSD 58.71 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RSD 56.21 | RSD 126,132,919,854 | 2,244,017,511 CRV |
07:00 | RSD 55.87 | RSD 125,375,085,050 | 2,244,012,958 CRV |
06:00 | RSD 55.61 | RSD 124,789,094,903 | 2,243,990,818 CRV |
05:00 | RSD 58.15 | RSD 130,483,200,138 | 2,243,986,738 CRV |
04:00 | RSD 57.73 | RSD 129,553,107,049 | 2,243,981,860 CRV |
03:00 | RSD 58.46 | RSD 131,178,114,485 | 2,243,975,282 CRV |
02:00 | RSD 57.90 | RSD 129,932,447,207 | 2,243,895,395 CRV |
01:00 | RSD 57.57 | RSD 129,178,018,755 | 2,243,878,887 CRV |
00:00 | RSD 58.09 | RSD 130,353,571,867 | 2,243,871,402 CRV |
23:00 | RSD 58.10 | RSD 130,358,531,078 | 2,243,867,625 CRV |
22:00 | RSD 57.55 | RSD 129,127,247,761 | 2,243,863,026 CRV |
21:00 | RSD 57.54 | RSD 129,118,336,779 | 2,243,859,263 CRV |
20:00 | RSD 56.87 | RSD 127,603,022,789 | 2,243,849,769 CRV |
19:00 | RSD 56.97 | RSD 127,832,630,575 | 2,243,847,247 CRV |
18:00 | RSD 57.14 | RSD 128,222,445,701 | 2,243,844,503 CRV |
17:00 | RSD 57.62 | RSD 129,292,698,635 | 2,243,785,216 CRV |
16:00 | RSD 58.66 | RSD 131,622,296,109 | 2,243,728,255 CRV |
15:00 | RSD 57.76 | RSD 129,604,040,836 | 2,243,727,118 CRV |
14:00 | RSD 56.72 | RSD 127,252,001,169 | 2,243,709,277 CRV |
13:00 | RSD 56.88 | RSD 127,613,393,297 | 2,243,708,272 CRV |
12:00 | RSD 56.98 | RSD 127,853,512,347 | 2,243,699,280 CRV |
11:00 | RSD 57.66 | RSD 129,366,530,266 | 2,243,692,961 CRV |
10:00 | RSD 58.62 | RSD 131,514,571,743 | 2,243,688,574 CRV |
09:00 | RSD 58.71 | RSD 131,720,956,638 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
RSD 126,132,919,854 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
RSD 124,789,094,903 and the maximum value was
RSD 131,720,956,638What is the price of Curve DAO Token (CRV) today in RSD?