What was the price of Curve DAO Token (CRV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Curve DAO Token (CRV) was
MKD 27.05 and yesterday's average price was MKD 26.74, with a minimum price of
MKD 26.16 and a maximum of
MKD 27.17 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 27.05 | MKD 61,577,385,811 | 2,276,828,599 CRV |
06:00 | MKD 27.07 | MKD 61,627,625,813 | 2,276,785,167 CRV |
05:00 | MKD 27.12 | MKD 61,742,489,206 | 2,276,767,406 CRV |
04:00 | MKD 27.17 | MKD 61,862,336,275 | 2,276,764,826 CRV |
03:00 | MKD 27.07 | MKD 61,621,414,115 | 2,276,750,069 CRV |
02:00 | MKD 27.12 | MKD 61,756,329,749 | 2,276,740,512 CRV |
01:00 | MKD 26.84 | MKD 61,098,442,644 | 2,276,737,078 CRV |
00:00 | MKD 26.86 | MKD 61,157,290,778 | 2,276,729,367 CRV |
23:00 | MKD 26.83 | MKD 61,086,579,216 | 2,276,626,356 CRV |
22:00 | MKD 26.71 | MKD 60,810,855,886 | 2,276,615,450 CRV |
21:00 | MKD 26.63 | MKD 60,622,925,408 | 2,276,491,919 CRV |
20:00 | MKD 26.28 | MKD 59,823,932,924 | 2,276,491,919 CRV |
19:00 | MKD 26.16 | MKD 59,553,073,103 | 2,276,487,063 CRV |
18:00 | MKD 26.50 | MKD 60,326,638,818 | 2,276,485,101 CRV |
17:00 | MKD 27.04 | MKD 61,566,312,547 | 2,276,477,308 CRV |
16:00 | MKD 26.88 | MKD 61,195,765,250 | 2,276,475,849 CRV |
15:00 | MKD 26.51 | MKD 60,342,171,293 | 2,276,471,346 CRV |
14:00 | MKD 26.42 | MKD 60,142,101,867 | 2,276,469,611 CRV |
13:00 | MKD 26.34 | MKD 59,950,837,577 | 2,276,468,609 CRV |
12:00 | MKD 26.39 | MKD 60,069,002,693 | 2,276,454,883 CRV |
11:00 | MKD 26.48 | MKD 60,278,754,758 | 2,276,444,420 CRV |
10:00 | MKD 26.72 | MKD 60,829,902,106 | 2,276,439,888 CRV |
09:00 | MKD 26.88 | MKD 61,185,212,984 | 2,276,434,861 CRV |
08:00 | MKD 26.65 | MKD 60,659,511,260 | 2,276,434,249 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
MKD 61,577,385,811 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was
MKD 59,553,073,103 and the maximum value was
MKD 61,862,336,275What is the price of Curve DAO Token (CRV) today in MKD?