What was the price of Curve DAO Token (CRV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Curve DAO Token (CRV) was
MKD 35.73 and yesterday's average price was MKD 34.20, with a minimum price of
MKD 33.39 and a maximum of
MKD 35.73 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 35.73 | MKD 81,070,011,434 | 2,268,809,676 CRV |
06:00 | MKD 35.25 | MKD 79,970,025,913 | 2,268,775,681 CRV |
05:00 | MKD 35.14 | MKD 79,735,070,066 | 2,268,766,381 CRV |
04:00 | MKD 35.26 | MKD 80,004,146,502 | 2,268,751,152 CRV |
03:00 | MKD 34.82 | MKD 79,006,325,586 | 2,268,747,869 CRV |
02:00 | MKD 34.23 | MKD 77,656,315,105 | 2,268,710,959 CRV |
01:00 | MKD 34.23 | MKD 77,661,423,951 | 2,268,699,373 CRV |
00:00 | MKD 33.75 | MKD 76,573,289,223 | 2,268,692,323 CRV |
23:00 | MKD 33.70 | MKD 76,449,298,103 | 2,268,679,397 CRV |
22:00 | MKD 33.84 | MKD 76,778,283,219 | 2,268,584,310 CRV |
21:00 | MKD 33.86 | MKD 76,805,457,267 | 2,268,556,309 CRV |
20:00 | MKD 33.64 | MKD 76,321,270,873 | 2,268,448,533 CRV |
19:00 | MKD 33.65 | MKD 76,332,269,357 | 2,268,444,112 CRV |
18:00 | MKD 34.24 | MKD 77,678,641,664 | 2,268,435,183 CRV |
17:00 | MKD 34.20 | MKD 77,576,189,797 | 2,268,428,466 CRV |
16:00 | MKD 34.59 | MKD 78,472,907,268 | 2,268,426,259 CRV |
15:00 | MKD 34.76 | MKD 78,857,550,664 | 2,268,423,130 CRV |
14:00 | MKD 34.34 | MKD 77,901,501,786 | 2,268,420,838 CRV |
13:00 | MKD 33.83 | MKD 76,750,822,016 | 2,268,409,373 CRV |
12:00 | MKD 33.76 | MKD 76,579,695,814 | 2,268,402,894 CRV |
11:00 | MKD 33.53 | MKD 76,068,123,184 | 2,268,393,065 CRV |
10:00 | MKD 33.39 | MKD 75,752,795,804 | 2,268,388,123 CRV |
09:00 | MKD 33.60 | MKD 76,223,818,581 | 2,268,386,698 CRV |
08:00 | MKD 33.43 | MKD 75,839,531,759 | 2,268,382,445 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
MKD 81,070,011,434 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was
MKD 75,752,795,804 and the maximum value was
MKD 81,070,011,434What is the price of Curve DAO Token (CRV) today in MKD?