Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Curve DAO Token (CRV) was EGP 32.99 and yesterday's average price was EGP 31.60, with a minimum price of EGP 30.77 and a maximum of EGP 32.99 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00EGP 32.99EGP 74,847,204,5632,268,812,334 CRV
  07:00EGP 32.92EGP 74,694,902,3742,268,809,676 CRV
  06:00EGP 32.48EGP 73,681,416,5042,268,775,681 CRV
  05:00EGP 32.38EGP 73,464,936,8992,268,766,381 CRV
  04:00EGP 32.49EGP 73,712,853,9502,268,751,152 CRV
  03:00EGP 32.09EGP 72,793,498,7582,268,747,869 CRV
  02:00EGP 31.54EGP 71,549,649,1602,268,710,959 CRV
  01:00EGP 31.54EGP 71,554,356,2622,268,699,373 CRV
  00:00EGP 31.10EGP 70,551,789,2722,268,692,323 CRV
  23:00EGP 31.05EGP 70,437,548,4522,268,679,397 CRV
  22:00EGP 31.18EGP 70,740,663,1382,268,584,310 CRV
  21:00EGP 31.19EGP 70,765,700,2992,268,556,309 CRV
  20:00EGP 31.00EGP 70,319,588,9102,268,448,533 CRV
  19:00EGP 31.00EGP 70,329,722,5052,268,444,112 CRV
  18:00EGP 31.55EGP 71,570,220,0242,268,435,183 CRV
  17:00EGP 31.51EGP 71,475,824,6722,268,428,466 CRV
  16:00EGP 31.87EGP 72,302,026,8992,268,426,259 CRV
  15:00EGP 32.03EGP 72,656,423,0612,268,423,130 CRV
  14:00EGP 31.64EGP 71,775,555,0762,268,420,838 CRV
  13:00EGP 31.17EGP 70,715,361,4042,268,409,373 CRV
  12:00EGP 31.10EGP 70,557,692,0682,268,402,894 CRV
  11:00EGP 30.90EGP 70,086,348,0162,268,393,065 CRV
  10:00EGP 30.77EGP 69,795,817,0612,268,388,123 CRV
  09:00EGP 30.96EGP 70,229,799,9822,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Curve DAO Token (CRV) was EGP 74,847,204,563 with a supply of 2,269,370,737. Yesterday's lowest marketcap value was EGP 69,795,817,061 and the maximum value was EGP 74,847,204,563

What is the price of Curve DAO Token (CRV) today in EGP?