What was the price of Curve DAO Token (CRV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Curve DAO Token (CRV) was
BYN 0.9617 and yesterday's average price was BYN 0.9547, with a minimum price of
BYN 0.9378 and a maximum of
BYN 0.9689 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.9617 | BYN 2,054,687,601 | 2,136,452,751 CRV |
09:00 | BYN 0.9548 | BYN 2,039,867,074 | 2,136,438,551 CRV |
08:00 | BYN 0.9689 | BYN 2,069,945,714 | 2,136,432,540 CRV |
07:00 | BYN 0.9649 | BYN 2,061,445,720 | 2,136,432,540 CRV |
06:00 | BYN 0.9472 | BYN 2,023,680,663 | 2,136,430,359 CRV |
05:00 | BYN 0.9522 | BYN 2,034,193,320 | 2,136,417,269 CRV |
04:00 | BYN 0.9571 | BYN 2,044,786,429 | 2,136,402,412 CRV |
03:00 | BYN 0.9538 | BYN 2,037,797,997 | 2,136,395,436 CRV |
02:00 | BYN 0.9606 | BYN 2,052,119,610 | 2,136,380,135 CRV |
01:00 | BYN 0.9586 | BYN 2,047,939,377 | 2,136,380,135 CRV |
00:00 | BYN 0.9502 | BYN 2,029,969,339 | 2,136,380,135 CRV |
23:00 | BYN 0.9569 | BYN 2,044,369,337 | 2,136,368,448 CRV |
22:00 | BYN 0.9506 | BYN 2,030,824,534 | 2,136,368,448 CRV |
21:00 | BYN 0.9642 | BYN 2,059,821,921 | 2,136,354,104 CRV |
20:00 | BYN 0.9463 | BYN 2,021,631,999 | 2,136,353,080 CRV |
19:00 | BYN 0.9621 | BYN 2,055,415,215 | 2,136,337,992 CRV |
18:00 | BYN 0.9478 | BYN 2,024,868,316 | 2,136,296,947 CRV |
17:00 | BYN 0.9391 | BYN 2,006,242,525 | 2,136,296,947 CRV |
16:00 | BYN 0.9482 | BYN 2,025,567,227 | 2,136,296,947 CRV |
15:00 | BYN 0.9378 | BYN 2,003,330,641 | 2,136,296,947 CRV |
14:00 | BYN 0.9624 | BYN 2,056,013,230 | 2,136,296,947 CRV |
13:00 | BYN 0.9646 | BYN 2,060,646,667 | 2,136,290,863 CRV |
12:00 | BYN 0.9574 | BYN 2,045,156,673 | 2,136,220,720 CRV |
11:00 | BYN 0.9463 | BYN 2,021,421,281 | 2,136,220,720 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Curve DAO Token (CRV) was
BYN 2,054,687,601 with a supply of 2,136,694,632. Yesterday's lowest marketcap value was
BYN 2,003,330,641 and the maximum value was
BYN 2,069,945,714What is the price of Curve DAO Token (CRV) today in BYN?