Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in CLP (Chilean Peso)

1 USD = 943.52 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in CLP (Chilean Peso)?

Yesterday the price of Curve DAO Token (CRV) was CLP 640 and yesterday's average price was CLP 578, with a minimum price of CLP 547 and a maximum of CLP 641 (14.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CLP 640CLP 1,442,177,115,1672,251,700,431 CRV
  16:00CLP 638CLP 1,436,460,283,2442,251,694,142 CRV
  15:00CLP 641CLP 1,443,888,970,2852,251,694,142 CRV
  14:00CLP 611CLP 1,376,652,450,6122,251,681,128 CRV
  13:00CLP 598CLP 1,347,080,257,1872,251,677,303 CRV
  12:00CLP 593CLP 1,335,553,358,9632,251,676,036 CRV
  11:00CLP 583CLP 1,312,497,838,7142,251,659,447 CRV
  10:00CLP 579CLP 1,303,789,398,1202,251,635,830 CRV
  09:00CLP 584CLP 1,315,352,158,4052,251,605,987 CRV
  08:00CLP 582CLP 1,311,557,370,3242,251,601,691 CRV
  07:00CLP 568CLP 1,278,513,620,0742,251,593,305 CRV
  06:00CLP 566CLP 1,275,291,184,2312,251,590,928 CRV
  05:00CLP 559CLP 1,259,100,464,9442,251,497,298 CRV
  04:00CLP 565CLP 1,272,681,542,5112,251,493,321 CRV
  03:00CLP 566CLP 1,273,317,990,5542,251,487,430 CRV
  02:00CLP 571CLP 1,285,006,708,2052,251,484,983 CRV
  01:00CLP 563CLP 1,268,396,189,8462,251,474,880 CRV
  00:00CLP 556CLP 1,251,974,012,1762,251,471,693 CRV
  23:00CLP 552CLP 1,243,488,626,0762,251,444,101 CRV
  22:00CLP 550CLP 1,238,460,065,7022,251,434,918 CRV
  21:00CLP 554CLP 1,247,718,898,2232,251,431,040 CRV
  20:00CLP 557CLP 1,253,123,809,7482,251,428,654 CRV
  19:00CLP 547CLP 1,231,095,421,6292,251,421,649 CRV
  18:00CLP 553CLP 1,245,046,295,7472,251,418,902 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Curve DAO Token (CRV) was CLP 1,442,177,115,167 with a supply of 2,252,116,610. Yesterday's lowest marketcap value was CLP 1,231,095,421,629 and the maximum value was CLP 1,443,888,970,285

What is the price of Curve DAO Token (CRV) today in CLP?