What was the price of Curve DAO Token (CRV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Curve DAO Token (CRV) was
ETB 68.03 and yesterday's average price was ETB 69.56, with a minimum price of
ETB 67.30 and a maximum of
ETB 71.05 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 68.03 | ETB 152,657,905,185 | 2,244,017,511 CRV |
07:00 | ETB 67.62 | ETB 151,740,702,334 | 2,244,012,958 CRV |
06:00 | ETB 67.30 | ETB 151,031,482,026 | 2,243,990,818 CRV |
05:00 | ETB 70.38 | ETB 157,923,022,934 | 2,243,986,738 CRV |
04:00 | ETB 69.87 | ETB 156,797,336,929 | 2,243,981,860 CRV |
03:00 | ETB 70.75 | ETB 158,764,073,538 | 2,243,975,282 CRV |
02:00 | ETB 70.08 | ETB 157,256,450,013 | 2,243,895,395 CRV |
01:00 | ETB 69.68 | ETB 156,343,369,850 | 2,243,878,887 CRV |
00:00 | ETB 70.31 | ETB 157,766,134,626 | 2,243,871,402 CRV |
23:00 | ETB 70.31 | ETB 157,772,136,730 | 2,243,867,625 CRV |
22:00 | ETB 69.65 | ETB 156,281,922,025 | 2,243,863,026 CRV |
21:00 | ETB 69.64 | ETB 156,271,137,118 | 2,243,859,263 CRV |
20:00 | ETB 68.83 | ETB 154,437,161,819 | 2,243,849,769 CRV |
19:00 | ETB 68.95 | ETB 154,715,054,724 | 2,243,847,247 CRV |
18:00 | ETB 69.16 | ETB 155,186,845,599 | 2,243,844,503 CRV |
17:00 | ETB 69.74 | ETB 156,482,166,211 | 2,243,785,216 CRV |
16:00 | ETB 71.00 | ETB 159,301,663,854 | 2,243,728,255 CRV |
15:00 | ETB 69.91 | ETB 156,858,981,782 | 2,243,727,118 CRV |
14:00 | ETB 68.64 | ETB 154,012,322,488 | 2,243,709,277 CRV |
13:00 | ETB 68.84 | ETB 154,449,713,181 | 2,243,708,272 CRV |
12:00 | ETB 68.97 | ETB 154,740,327,806 | 2,243,699,280 CRV |
11:00 | ETB 69.78 | ETB 156,571,524,184 | 2,243,692,961 CRV |
10:00 | ETB 70.94 | ETB 159,171,285,709 | 2,243,688,574 CRV |
09:00 | ETB 71.05 | ETB 159,421,072,092 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ETB 152,657,905,185 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
ETB 151,031,482,026 and the maximum value was
ETB 159,421,072,092What is the price of Curve DAO Token (CRV) today in ETB?