What was the price of Curve DAO Token (CRV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Curve DAO Token (CRV) was
ETB 89.12 and yesterday's average price was ETB 82.40, with a minimum price of
ETB 76.87 and a maximum of
ETB 90.57 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ETB 89.12 | ETB 200,676,777,736 | 2,251,764,033 CRV |
19:00 | ETB 90.57 | ETB 203,931,196,574 | 2,251,758,252 CRV |
18:00 | ETB 90.09 | ETB 202,867,427,499 | 2,251,753,736 CRV |
17:00 | ETB 89.50 | ETB 201,525,571,477 | 2,251,700,431 CRV |
16:00 | ETB 89.14 | ETB 200,726,718,265 | 2,251,694,142 CRV |
15:00 | ETB 89.61 | ETB 201,764,781,056 | 2,251,694,142 CRV |
14:00 | ETB 85.43 | ETB 192,369,348,339 | 2,251,681,128 CRV |
13:00 | ETB 83.60 | ETB 188,237,017,354 | 2,251,677,303 CRV |
12:00 | ETB 82.88 | ETB 186,626,282,634 | 2,251,676,036 CRV |
11:00 | ETB 81.45 | ETB 183,404,572,315 | 2,251,659,447 CRV |
10:00 | ETB 80.91 | ETB 182,187,680,541 | 2,251,635,830 CRV |
09:00 | ETB 81.63 | ETB 183,803,426,520 | 2,251,605,987 CRV |
08:00 | ETB 81.40 | ETB 183,273,154,039 | 2,251,601,691 CRV |
07:00 | ETB 79.35 | ETB 178,655,717,954 | 2,251,593,305 CRV |
06:00 | ETB 79.15 | ETB 178,205,424,284 | 2,251,590,928 CRV |
05:00 | ETB 78.14 | ETB 175,942,980,981 | 2,251,497,298 CRV |
04:00 | ETB 78.99 | ETB 177,840,760,657 | 2,251,493,321 CRV |
03:00 | ETB 79.03 | ETB 177,929,696,027 | 2,251,487,430 CRV |
02:00 | ETB 79.75 | ETB 179,563,042,916 | 2,251,484,983 CRV |
01:00 | ETB 78.72 | ETB 177,241,938,129 | 2,251,474,880 CRV |
00:00 | ETB 77.70 | ETB 174,947,151,515 | 2,251,471,693 CRV |
23:00 | ETB 77.18 | ETB 173,761,428,718 | 2,251,444,101 CRV |
22:00 | ETB 76.87 | ETB 173,058,752,540 | 2,251,434,918 CRV |
21:00 | ETB 77.44 | ETB 174,352,554,456 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ETB 200,676,777,736 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
ETB 173,058,752,540 and the maximum value was
ETB 203,931,196,574What is the price of Curve DAO Token (CRV) today in ETB?