Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in KES (Kenyan Shilling)

1 USD = 129.29 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Curve DAO Token (CRV) was KES 100 and yesterday's average price was KES 100, with a minimum price of KES 97.56 and a maximum of KES 104 (6.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00KES 100KES 222,374,532,0082,218,249,064 CRV
  18:00KES 103KES 229,314,232,4902,218,240,122 CRV
  17:00KES 102KES 225,694,155,9312,218,240,122 CRV
  16:00KES 102KES 225,702,789,9172,218,225,555 CRV
  15:00KES 102KES 226,580,465,3862,218,225,552 CRV
  14:00KES 99.08KES 219,783,788,6052,218,225,552 CRV
  13:00KES 97.56KES 216,411,845,1562,218,225,552 CRV
  12:00KES 98.91KES 219,404,417,0952,218,225,552 CRV
  11:00KES 98.60KES 218,714,381,2382,218,225,552 CRV
  10:00KES 98.48KES 218,449,370,4832,218,211,567 CRV
  09:00KES 98.32KES 218,086,372,3882,218,203,857 CRV
  08:00KES 99.65KES 221,046,278,8212,218,196,670 CRV
  07:00KES 98.84KES 219,250,276,7812,218,268,441 CRV
  06:00KES 98.62KES 218,759,173,7592,218,250,490 CRV
  05:00KES 98.56KES 218,633,276,5872,218,240,408 CRV
  04:00KES 99.09KES 219,812,472,1082,218,231,944 CRV
  03:00KES 98.64KES 218,806,291,9482,218,231,358 CRV
  02:00KES 98.55KES 218,611,479,9732,218,225,441 CRV
  01:00KES 102KES 225,392,452,2862,218,170,236 CRV
  00:00KES 102KES 225,609,311,5672,217,964,863 CRV
  23:00KES 102KES 225,950,708,9232,217,963,700 CRV
  22:00KES 103KES 228,182,019,9202,217,938,309 CRV
  21:00KES 103KES 228,976,533,9912,217,938,309 CRV
  20:00KES 104KES 231,295,134,7442,217,938,309 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Curve DAO Token (CRV) was KES 222,374,532,008 with a supply of 2,218,423,416. Yesterday's lowest marketcap value was KES 216,411,845,156 and the maximum value was KES 231,295,134,744

What is the price of Curve DAO Token (CRV) today in KES?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact