What was the price of Curve DAO Token (CRV) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Curve DAO Token (CRV) was
NPR 91.09 and yesterday's average price was NPR 87.26, with a minimum price of
NPR 84.96 and a maximum of
NPR 91.09 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NPR 91.09 | NPR 206,666,978,984 | 2,268,812,334 CRV |
07:00 | NPR 90.91 | NPR 206,246,444,463 | 2,268,809,676 CRV |
06:00 | NPR 89.67 | NPR 203,448,022,475 | 2,268,775,681 CRV |
05:00 | NPR 89.41 | NPR 202,850,282,234 | 2,268,766,381 CRV |
04:00 | NPR 89.71 | NPR 203,534,827,078 | 2,268,751,152 CRV |
03:00 | NPR 88.59 | NPR 200,996,317,307 | 2,268,747,869 CRV |
02:00 | NPR 87.08 | NPR 197,561,818,447 | 2,268,710,959 CRV |
01:00 | NPR 87.09 | NPR 197,574,815,627 | 2,268,699,373 CRV |
00:00 | NPR 85.87 | NPR 194,806,542,689 | 2,268,692,323 CRV |
23:00 | NPR 85.73 | NPR 194,491,102,648 | 2,268,679,397 CRV |
22:00 | NPR 86.10 | NPR 195,328,058,375 | 2,268,584,310 CRV |
21:00 | NPR 86.13 | NPR 195,397,190,607 | 2,268,556,309 CRV |
20:00 | NPR 85.59 | NPR 194,165,394,529 | 2,268,448,533 CRV |
19:00 | NPR 85.61 | NPR 194,193,375,259 | 2,268,444,112 CRV |
18:00 | NPR 87.12 | NPR 197,618,618,409 | 2,268,435,183 CRV |
17:00 | NPR 87.00 | NPR 197,357,975,380 | 2,268,428,466 CRV |
16:00 | NPR 88.01 | NPR 199,639,272,579 | 2,268,426,259 CRV |
15:00 | NPR 88.44 | NPR 200,617,825,949 | 2,268,423,130 CRV |
14:00 | NPR 87.37 | NPR 198,185,586,477 | 2,268,420,838 CRV |
13:00 | NPR 86.08 | NPR 195,258,195,606 | 2,268,409,373 CRV |
12:00 | NPR 85.89 | NPR 194,822,841,398 | 2,268,402,894 CRV |
11:00 | NPR 85.31 | NPR 193,521,373,270 | 2,268,393,065 CRV |
10:00 | NPR 84.96 | NPR 192,719,163,553 | 2,268,388,123 CRV |
09:00 | NPR 85.49 | NPR 193,917,470,687 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Curve DAO Token (CRV) was
NPR 206,666,978,984 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was
NPR 192,719,163,553 and the maximum value was
NPR 206,666,978,984What is the price of Curve DAO Token (CRV) today in NPR?