Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Curve DAO Token (CRV) was NZD 0.8389 and yesterday's average price was NZD 0.7783, with a minimum price of NZD 0.7242 and a maximum of NZD 0.8399 (13.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.8389NZD 1,884,328,2572,246,086,174 CRV
  13:00NZD 0.7916NZD 1,777,912,6682,246,086,174 CRV
  12:00NZD 0.7761NZD 1,743,150,6792,246,077,261 CRV
  11:00NZD 0.7819NZD 1,756,098,3142,246,072,121 CRV
  10:00NZD 0.7745NZD 1,739,637,4632,246,061,708 CRV
  09:00NZD 0.7785NZD 1,748,654,8492,246,057,576 CRV
  08:00NZD 0.7293NZD 1,637,981,9812,246,050,378 CRV
  07:00NZD 0.7242NZD 1,626,595,6352,246,050,378 CRV
  06:00NZD 0.7538NZD 1,693,114,9992,246,047,754 CRV
  05:00NZD 0.7628NZD 1,713,345,8952,246,007,742 CRV
  04:00NZD 0.7578NZD 1,701,946,4592,246,006,868 CRV
  03:00NZD 0.7761NZD 1,743,046,0872,245,893,946 CRV
  02:00NZD 0.7855NZD 1,764,241,0662,245,884,159 CRV
  01:00NZD 0.7576NZD 1,701,527,3032,245,879,826 CRV
  00:00NZD 0.7565NZD 1,699,063,7942,245,874,218 CRV
  23:00NZD 0.7626NZD 1,712,649,8142,245,872,810 CRV
  22:00NZD 0.7639NZD 1,715,554,6732,245,870,107 CRV
  21:00NZD 0.7664NZD 1,721,342,4072,245,866,286 CRV
  20:00NZD 0.7750NZD 1,740,569,1022,245,862,648 CRV
  19:00NZD 0.7736NZD 1,737,346,3412,245,826,469 CRV
  18:00NZD 0.7991NZD 1,794,667,6312,245,804,700 CRV
  17:00NZD 0.8216NZD 1,845,255,5102,245,803,214 CRV
  16:00NZD 0.8310NZD 1,866,163,6362,245,797,222 CRV
  15:00NZD 0.8399NZD 1,886,156,0652,245,782,577 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Curve DAO Token (CRV) was NZD 1,884,328,257 with a supply of 2,246,490,065. Yesterday's lowest marketcap value was NZD 1,626,595,635 and the maximum value was NZD 1,886,156,065

What is the price of Curve DAO Token (CRV) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact