Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Curve DAO Token (CRV) was NZD 1.37 and yesterday's average price was NZD 1.37, with a minimum price of NZD 1.33 and a maximum of NZD 1.43 (6.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 1.37	NZD 3,041,761,620	2,218,249,064 CRV
18:00	NZD 1.41	NZD 3,136,686,675	2,218,240,122 CRV
17:00	NZD 1.39	NZD 3,087,169,269	2,218,240,122 CRV
16:00	NZD 1.39	NZD 3,087,287,369	2,218,225,555 CRV
15:00	NZD 1.40	NZD 3,099,292,699	2,218,225,552 CRV
14:00	NZD 1.36	NZD 3,006,324,001	2,218,225,552 CRV
13:00	NZD 1.33	NZD 2,960,200,697	2,218,225,552 CRV
12:00	NZD 1.35	NZD 3,001,134,748	2,218,225,552 CRV
11:00	NZD 1.35	NZD 2,991,696,057	2,218,225,552 CRV
10:00	NZD 1.35	NZD 2,988,071,094	2,218,211,567 CRV
09:00	NZD 1.34	NZD 2,983,105,805	2,218,203,857 CRV
08:00	NZD 1.36	NZD 3,023,593,040	2,218,196,670 CRV
07:00	NZD 1.35	NZD 2,999,026,332	2,218,268,441 CRV
06:00	NZD 1.35	NZD 2,992,308,754	2,218,250,490 CRV
05:00	NZD 1.35	NZD 2,990,586,663	2,218,240,408 CRV
04:00	NZD 1.36	NZD 3,006,716,350	2,218,231,944 CRV
03:00	NZD 1.35	NZD 2,992,953,263	2,218,231,358 CRV
02:00	NZD 1.35	NZD 2,990,288,517	2,218,225,441 CRV
01:00	NZD 1.39	NZD 3,083,042,400	2,218,170,236 CRV
00:00	NZD 1.39	NZD 3,086,008,721	2,217,964,863 CRV
23:00	NZD 1.39	NZD 3,090,678,542	2,217,963,700 CRV
22:00	NZD 1.41	NZD 3,121,199,646	2,217,938,309 CRV
21:00	NZD 1.41	NZD 3,132,067,448	2,217,938,309 CRV
20:00	NZD 1.43	NZD 3,163,782,549	2,217,938,309 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Curve DAO Token (CRV) was NZD 3,041,761,620 with a supply of 2,218,423,416. Yesterday's lowest marketcap value was NZD 2,960,200,697 and the maximum value was NZD 3,163,782,549

What is the price of Curve DAO Token (CRV) today in NZD?