Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Curve DAO Token (CRV) was NZD 0.8510 and yesterday's average price was NZD 0.8392, with a minimum price of NZD 0.8226 and a maximum of NZD 0.8529 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.8510	NZD 1,937,566,395	2,276,750,069 CRV
02:00	NZD 0.8529	NZD 1,941,808,556	2,276,740,512 CRV
01:00	NZD 0.8438	NZD 1,921,122,567	2,276,737,078 CRV
00:00	NZD 0.8446	NZD 1,922,972,933	2,276,729,367 CRV
23:00	NZD 0.8437	NZD 1,920,749,544	2,276,626,356 CRV
22:00	NZD 0.8399	NZD 1,912,079,956	2,276,615,450 CRV
21:00	NZD 0.8373	NZD 1,906,170,845	2,276,491,919 CRV
20:00	NZD 0.8263	NZD 1,881,048,069	2,276,491,919 CRV
19:00	NZD 0.8226	NZD 1,872,531,405	2,276,487,063 CRV
18:00	NZD 0.8332	NZD 1,896,854,685	2,276,485,101 CRV
17:00	NZD 0.8504	NZD 1,935,833,832	2,276,477,308 CRV
16:00	NZD 0.8452	NZD 1,924,182,688	2,276,475,849 CRV
15:00	NZD 0.8335	NZD 1,897,343,074	2,276,471,346 CRV
14:00	NZD 0.8307	NZD 1,891,052,277	2,276,469,611 CRV
13:00	NZD 0.8281	NZD 1,885,038,341	2,276,468,609 CRV
12:00	NZD 0.8297	NZD 1,888,753,815	2,276,454,883 CRV
11:00	NZD 0.8326	NZD 1,895,349,064	2,276,444,420 CRV
10:00	NZD 0.8402	NZD 1,912,678,828	2,276,439,888 CRV
09:00	NZD 0.8451	NZD 1,923,850,892	2,276,434,861 CRV
08:00	NZD 0.8379	NZD 1,907,321,217	2,276,434,249 CRV
07:00	NZD 0.8447	NZD 1,922,875,494	2,276,431,811 CRV
06:00	NZD 0.8420	NZD 1,916,734,960	2,276,418,021 CRV
05:00	NZD 0.8440	NZD 1,921,282,344	2,276,399,610 CRV
04:00	NZD 0.8403	NZD 1,912,946,929	2,276,395,836 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Curve DAO Token (CRV) was NZD 1,937,566,395 with a supply of 2,276,998,070. Yesterday's lowest marketcap value was NZD 1,872,531,405 and the maximum value was NZD 1,941,808,556

What is the price of Curve DAO Token (CRV) today in NZD?