Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Curve DAO Token (CRV) was VUV 80.09 and yesterday's average price was VUV 76.73, with a minimum price of VUV 74.70 and a maximum of VUV 80.09 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00VUV 80.09VUV 181,717,910,7962,268,812,334 CRV
  07:00VUV 79.93VUV 181,348,143,6722,268,809,676 CRV
  06:00VUV 78.85VUV 178,887,550,3072,268,775,681 CRV
  05:00VUV 78.62VUV 178,361,969,9352,268,766,381 CRV
  04:00VUV 78.88VUV 178,963,875,7622,268,751,152 CRV
  03:00VUV 77.90VUV 176,731,817,7212,268,747,869 CRV
  02:00VUV 76.57VUV 173,711,935,3942,268,710,959 CRV
  01:00VUV 76.57VUV 173,723,363,5402,268,699,373 CRV
  00:00VUV 75.50VUV 171,289,279,5982,268,692,323 CRV
  23:00VUV 75.38VUV 171,011,919,8302,268,679,397 CRV
  22:00VUV 75.71VUV 171,747,837,3292,268,584,310 CRV
  21:00VUV 75.73VUV 171,808,623,8402,268,556,309 CRV
  20:00VUV 75.26VUV 170,725,531,5592,268,448,533 CRV
  19:00VUV 75.27VUV 170,750,134,4242,268,444,112 CRV
  18:00VUV 76.60VUV 173,761,878,4012,268,435,183 CRV
  17:00VUV 76.50VUV 173,532,700,4892,268,428,466 CRV
  16:00VUV 77.38VUV 175,538,596,9462,268,426,259 CRV
  15:00VUV 77.76VUV 176,399,018,2622,268,423,130 CRV
  14:00VUV 76.82VUV 174,260,401,4522,268,420,838 CRV
  13:00VUV 75.69VUV 171,686,408,4712,268,409,373 CRV
  12:00VUV 75.52VUV 171,303,610,7092,268,402,894 CRV
  11:00VUV 75.01VUV 170,159,257,2642,268,393,065 CRV
  10:00VUV 74.70VUV 169,453,891,1992,268,388,123 CRV
  09:00VUV 75.17VUV 170,507,537,3602,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Curve DAO Token (CRV) was VUV 181,717,910,796 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was VUV 169,453,891,199 and the maximum value was VUV 181,717,910,796

What is the price of Curve DAO Token (CRV) today in VUV?