Fear and greed index: 74/100 (Greed)

Today's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current price of Curve DAO Token (CRV) is JPY 100 and the average price in the last 24 hours was JPY 99.82, with a minimum price of JPY 95.54 and a maximum of JPY 104 (8.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00JPY 99.62JPY 225,328,726,2082,261,804,810 CRV
  22:00JPY 97.94JPY 221,512,553,6172,261,800,405 CRV
  21:00JPY 97.20JPY 219,846,338,0082,261,792,949 CRV
  20:00JPY 95.54JPY 216,079,034,6332,261,755,941 CRV
  19:00JPY 98.57JPY 222,940,791,1082,261,738,195 CRV
  18:00JPY 99.64JPY 225,363,700,1232,261,732,173 CRV
  17:00JPY 103JPY 232,749,039,2192,261,729,766 CRV
  16:00JPY 104JPY 235,632,662,0512,261,722,974 CRV
  15:00JPY 103JPY 233,525,447,5172,261,689,227 CRV
  14:00JPY 102JPY 230,660,409,1892,261,586,972 CRV
  13:00JPY 100JPY 226,577,490,5662,261,583,278 CRV
  12:00JPY 99.42JPY 224,836,273,6542,261,580,460 CRV
  11:00JPY 100JPY 226,833,409,4132,261,576,342 CRV
  10:00JPY 100JPY 226,963,758,0072,261,571,346 CRV
  09:00JPY 101JPY 229,400,952,3742,261,568,219 CRV
  08:00JPY 101JPY 228,545,084,8632,261,557,450 CRV
  07:00JPY 99.88JPY 225,883,606,2462,261,552,831 CRV
  06:00JPY 101JPY 227,405,477,0252,261,548,174 CRV
  05:00JPY 98.76JPY 223,340,080,3882,261,517,485 CRV
  04:00JPY 97.97JPY 221,537,759,3692,261,225,453 CRV
  03:00JPY 98.56JPY 222,875,321,4332,261,220,987 CRV
  02:00JPY 98.98JPY 223,808,638,9142,261,215,470 CRV
  01:00JPY 98.99JPY 223,842,563,7122,261,211,204 CRV
  00:00JPY 98.48JPY 222,684,388,5572,261,203,520 CRV

What is the marketcap of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current marketcap of Curve DAO Token (CRV) is JPY 227,143,773,833 with a supply of 2,261,807,004. In the last 24 hours, the lowest marketcap value was JPY 216,079,034,633 and the maximum value was JPY 235,632,662,051

What was the price of Curve DAO Token (CRV) yesterday in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact