Fear and greed index: 25/100 (Extreme Fear)

Today's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current price of Curve DAO Token (CRV) is JPY 79.63 and the average price in the last 24 hours was JPY 78.20, with a minimum price of JPY 72.69 and a maximum of JPY 81.82 (11.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JPY 80.25JPY 180,123,323,8732,244,433,092 CRV
  02:00JPY 78.10JPY 175,287,884,3402,244,428,999 CRV
  01:00JPY 77.47JPY 173,851,142,9862,244,207,596 CRV
  00:00JPY 73.62JPY 165,224,917,3642,244,201,580 CRV
  23:00JPY 72.69JPY 163,138,080,1992,244,199,062 CRV
  22:00JPY 74.89JPY 168,066,028,8652,244,195,499 CRV
  21:00JPY 78.43JPY 176,005,044,5542,244,194,660 CRV
  20:00JPY 80.25JPY 180,105,843,3542,244,192,943 CRV
  19:00JPY 79.50JPY 178,421,527,4332,244,187,770 CRV
  18:00JPY 78.28JPY 175,672,656,4742,244,182,467 CRV
  17:00JPY 81.42JPY 182,730,982,9562,244,177,617 CRV
  16:00JPY 81.82JPY 183,627,311,8762,244,161,697 CRV
  15:00JPY 78.14JPY 175,357,129,9052,244,159,202 CRV
  14:00JPY 78.22JPY 175,526,400,0622,244,145,165 CRV
  13:00JPY 76.59JPY 171,872,888,2582,244,125,401 CRV
  12:00JPY 77.96JPY 174,958,384,1072,244,123,334 CRV
  11:00JPY 77.95JPY 174,933,888,8312,244,119,603 CRV
  10:00JPY 78.49JPY 176,146,642,8782,244,114,426 CRV
  09:00JPY 78.62JPY 176,440,604,6562,244,110,559 CRV
  08:00JPY 78.12JPY 175,301,697,9612,244,017,511 CRV
  07:00JPY 77.65JPY 174,248,446,1372,244,012,958 CRV
  06:00JPY 77.29JPY 173,434,026,9692,243,990,818 CRV
  05:00JPY 80.82JPY 181,347,792,2032,243,986,738 CRV
  04:00JPY 80.24JPY 180,055,132,8562,243,981,860 CRV

What is the marketcap of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current marketcap of Curve DAO Token (CRV) is JPY 178,726,448,766 with a supply of 2,244,490,095. In the last 24 hours, the lowest marketcap value was JPY 163,138,080,199 and the maximum value was JPY 183,627,311,876

What was the price of Curve DAO Token (CRV) yesterday in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact