Fear and greed index: 50/100 (Neutral)

Today's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current price of Curve DAO Token (CRV) is JPY 75.68 and the average price in the last 24 hours was JPY 76.12, with a minimum price of JPY 74.63 and a maximum of JPY 78.87 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 76.57	JPY 170,755,504,591	2,229,970,487 CRV
14:00	JPY 76.53	JPY 170,661,916,033	2,229,968,302 CRV
13:00	JPY 76.42	JPY 170,409,634,385	2,229,952,205 CRV
12:00	JPY 76.91	JPY 171,497,909,943	2,229,939,316 CRV
11:00	JPY 77.74	JPY 173,348,150,920	2,229,930,358 CRV
10:00	JPY 77.87	JPY 173,646,341,438	2,229,927,733 CRV
09:00	JPY 78.87	JPY 175,864,872,392	2,229,922,747 CRV
08:00	JPY 77.44	JPY 172,662,423,111	2,229,662,917 CRV
07:00	JPY 75.58	JPY 168,525,154,744	2,229,657,557 CRV
06:00	JPY 75.30	JPY 167,901,785,668	2,229,654,713 CRV
05:00	JPY 74.63	JPY 166,395,961,608	2,229,646,239 CRV
04:00	JPY 75.37	JPY 168,042,953,147	2,229,632,081 CRV
03:00	JPY 75.45	JPY 168,226,246,166	2,229,602,432 CRV
02:00	JPY 75.39	JPY 168,076,726,788	2,229,561,838 CRV
01:00	JPY 75.88	JPY 169,176,358,606	2,229,558,799 CRV
00:00	JPY 75.25	JPY 167,768,953,667	2,229,547,254 CRV
23:00	JPY 75.71	JPY 168,793,129,381	2,229,542,402 CRV
22:00	JPY 75.93	JPY 169,289,105,654	2,229,533,708 CRV
21:00	JPY 75.75	JPY 168,894,647,361	2,229,528,014 CRV
20:00	JPY 75.70	JPY 168,782,610,610	2,229,522,232 CRV
19:00	JPY 75.93	JPY 169,282,837,177	2,229,519,391 CRV
18:00	JPY 75.98	JPY 169,390,286,101	2,229,513,037 CRV
17:00	JPY 75.15	JPY 167,542,615,811	2,229,508,413 CRV
16:00	JPY 75.50	JPY 168,327,089,826	2,229,471,692 CRV

What is the marketcap of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current marketcap of Curve DAO Token (CRV) is JPY 168,763,012,625 with a supply of 2,229,974,442. In the last 24 hours, the lowest marketcap value was JPY 166,395,961,608 and the maximum value was JPY 175,864,872,392

What was the price of Curve DAO Token (CRV) yesterday in JPY?