Fear and greed index: 62/100 (Greed)

Today's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current price of Curve DAO Token (CRV) is JPY 94.29 and the average price in the last 24 hours was JPY 95.34, with a minimum price of JPY 94.41 and a maximum of JPY 96.31 (1.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 94.41	JPY 214,215,343,707	2,268,988,398 CRV
02:00	JPY 94.98	JPY 215,503,710,006	2,268,982,659 CRV
01:00	JPY 94.90	JPY 215,325,044,690	2,268,971,121 CRV
00:00	JPY 95.82	JPY 217,403,224,475	2,268,966,267 CRV
23:00	JPY 96.30	JPY 218,499,855,626	2,268,956,176 CRV
22:00	JPY 96.04	JPY 217,919,609,083	2,268,952,701 CRV
21:00	JPY 95.81	JPY 217,379,612,675	2,268,937,517 CRV
20:00	JPY 95.15	JPY 215,897,660,126	2,268,929,605 CRV
19:00	JPY 95.16	JPY 215,900,134,105	2,268,924,790 CRV
18:00	JPY 94.42	JPY 214,219,184,247	2,268,869,126 CRV
17:00	JPY 95.15	JPY 215,880,106,597	2,268,866,241 CRV
16:00	JPY 95.83	JPY 217,414,094,828	2,268,856,246 CRV
15:00	JPY 95.40	JPY 216,451,835,086	2,268,850,915 CRV
14:00	JPY 96.12	JPY 218,079,364,448	2,268,844,500 CRV
13:00	JPY 95.41	JPY 216,464,890,723	2,268,842,175 CRV
12:00	JPY 95.07	JPY 215,693,311,439	2,268,834,932 CRV
11:00	JPY 95.25	JPY 216,114,804,579	2,268,829,030 CRV
10:00	JPY 94.97	JPY 215,464,094,626	2,268,818,999 CRV
09:00	JPY 95.27	JPY 216,157,826,514	2,268,814,237 CRV
08:00	JPY 96.31	JPY 218,500,439,681	2,268,812,334 CRV
07:00	JPY 96.11	JPY 218,055,825,945	2,268,809,676 CRV
06:00	JPY 94.81	JPY 215,097,170,247	2,268,775,681 CRV
05:00	JPY 94.53	JPY 214,465,204,241	2,268,766,381 CRV
04:00	JPY 94.85	JPY 215,188,945,160	2,268,751,152 CRV

What is the marketcap of Curve DAO Token (CRV) today in JPY (Japanese Yen)?

The current marketcap of Curve DAO Token (CRV) is JPY 213,942,733,694 with a supply of 2,268,995,425. In the last 24 hours, the lowest marketcap value was JPY 214,215,343,707 and the maximum value was JPY 218,500,439,681

What was the price of Curve DAO Token (CRV) yesterday in JPY?