Fear and greed index: 65/100 (Greed)

Today's Curve DAO Token (CRV) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in SHP (Saint Helenian Pound)?

The current price of Curve DAO Token (CRV) is SHP 0.3773 and the average price in the last 24 hours was SHP 0.3740, with a minimum price of SHP 0.3678 and a maximum of SHP 0.3778 (2.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SHP 0.3770	SHP 858,418,732	2,276,956,316 CRV
22:00	SHP 0.3742	SHP 852,101,869	2,276,942,005 CRV
21:00	SHP 0.3730	SHP 849,260,631	2,276,939,428 CRV
20:00	SHP 0.3741	SHP 851,849,430	2,276,935,551 CRV
19:00	SHP 0.3772	SHP 858,757,209	2,276,929,998 CRV
18:00	SHP 0.3778	SHP 860,262,075	2,276,882,488 CRV
17:00	SHP 0.3739	SHP 851,370,181	2,276,877,662 CRV
16:00	SHP 0.3758	SHP 855,729,000	2,276,877,126 CRV
15:00	SHP 0.3695	SHP 841,361,584	2,276,870,626 CRV
14:00	SHP 0.3678	SHP 837,484,371	2,276,865,711 CRV
13:00	SHP 0.3685	SHP 839,007,912	2,276,855,975 CRV
12:00	SHP 0.3687	SHP 839,583,539	2,276,854,828 CRV
11:00	SHP 0.3703	SHP 843,225,990	2,276,843,198 CRV
10:00	SHP 0.3731	SHP 849,421,761	2,276,840,443 CRV
09:00	SHP 0.3752	SHP 854,335,343	2,276,837,132 CRV
08:00	SHP 0.3770	SHP 858,422,941	2,276,834,331 CRV
07:00	SHP 0.3754	SHP 854,653,548	2,276,828,599 CRV
06:00	SHP 0.3757	SHP 855,350,846	2,276,785,167 CRV
05:00	SHP 0.3764	SHP 856,945,074	2,276,767,406 CRV
04:00	SHP 0.3771	SHP 858,608,473	2,276,764,826 CRV
03:00	SHP 0.3757	SHP 855,264,632	2,276,750,069 CRV
02:00	SHP 0.3765	SHP 857,137,172	2,276,740,512 CRV
01:00	SHP 0.3725	SHP 848,006,132	2,276,737,078 CRV
00:00	SHP 0.3728	SHP 848,822,906	2,276,729,367 CRV

What is the marketcap of Curve DAO Token (CRV) today in SHP (Saint Helenian Pound)?

The current marketcap of Curve DAO Token (CRV) is SHP 859,204,190 with a supply of 2,276,969,023. In the last 24 hours, the lowest marketcap value was SHP 837,484,371 and the maximum value was SHP 860,262,075

What was the price of Curve DAO Token (CRV) yesterday in SHP?