Fear and greed index: 25/100 (Extreme Fear)

Today's Curve DAO Token (CRV) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in SHP (Saint Helenian Pound)?

The current price of Curve DAO Token (CRV) is SHP 0.4097 and the average price in the last 24 hours was SHP 0.4016, with a minimum price of SHP 0.3733 and a maximum of SHP 0.4202 (11.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.4121	SHP 924,977,389	2,244,433,092 CRV
02:00	SHP 0.4011	SHP 900,146,222	2,244,428,999 CRV
01:00	SHP 0.3978	SHP 892,768,203	2,244,207,596 CRV
00:00	SHP 0.3781	SHP 848,470,422	2,244,201,580 CRV
23:00	SHP 0.3733	SHP 837,754,002	2,244,199,062 CRV
22:00	SHP 0.3846	SHP 863,060,225	2,244,195,499 CRV
21:00	SHP 0.4027	SHP 903,829,016	2,244,194,660 CRV
20:00	SHP 0.4121	SHP 924,887,622	2,244,192,943 CRV
19:00	SHP 0.4083	SHP 916,238,247	2,244,187,770 CRV
18:00	SHP 0.4020	SHP 902,122,121	2,244,182,467 CRV
17:00	SHP 0.4181	SHP 938,368,357	2,244,177,617 CRV
16:00	SHP 0.4202	SHP 942,971,225	2,244,161,697 CRV
15:00	SHP 0.4013	SHP 900,501,815	2,244,159,202 CRV
14:00	SHP 0.4017	SHP 901,371,059	2,244,145,165 CRV
13:00	SHP 0.3933	SHP 882,609,381	2,244,125,401 CRV
12:00	SHP 0.4004	SHP 898,454,158	2,244,123,334 CRV
11:00	SHP 0.4003	SHP 898,328,369	2,244,119,603 CRV
10:00	SHP 0.4031	SHP 904,556,158	2,244,114,426 CRV
09:00	SHP 0.4038	SHP 906,065,723	2,244,110,559 CRV
08:00	SHP 0.4012	SHP 900,217,159	2,244,017,511 CRV
07:00	SHP 0.3988	SHP 894,808,452	2,244,012,958 CRV
06:00	SHP 0.3969	SHP 890,626,210	2,243,990,818 CRV
05:00	SHP 0.4150	SHP 931,265,333	2,243,986,738 CRV
04:00	SHP 0.4120	SHP 924,627,211	2,243,981,860 CRV

What is the marketcap of Curve DAO Token (CRV) today in SHP (Saint Helenian Pound)?

The current marketcap of Curve DAO Token (CRV) is SHP 919,499,948 with a supply of 2,244,490,095. In the last 24 hours, the lowest marketcap value was SHP 837,754,002 and the maximum value was SHP 942,971,225

What was the price of Curve DAO Token (CRV) yesterday in SHP?