Fear and greed index: 72/100 (Greed)

Today's Curve DAO Token (CRV) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in EUR (Euro)?

The current price of Curve DAO Token (CRV) is €0.8043 and the average price in the last 24 hours was €0.7753, with a minimum price of €0.7287 and a maximum of €0.8217 (11.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.8053	€1,786,532,032	2,218,422,920 CRV
18:00	€0.8158	€1,809,716,961	2,218,412,924 CRV
17:00	€0.8098	€1,796,568,096	2,218,404,510 CRV
16:00	€0.8121	€1,801,598,076	2,218,397,724 CRV
15:00	€0.8114	€1,799,959,368	2,218,397,724 CRV
14:00	€0.8112	€1,799,600,385	2,218,397,494 CRV
13:00	€0.8217	€1,822,921,118	2,218,394,149 CRV
12:00	€0.8063	€1,788,645,125	2,218,393,267 CRV
11:00	€0.8066	€1,789,260,104	2,218,393,267 CRV
10:00	€0.7911	€1,754,949,974	2,218,393,267 CRV
09:00	€0.7740	€1,717,133,605	2,218,387,353 CRV
08:00	€0.7693	€1,706,663,443	2,218,380,601 CRV
07:00	€0.7698	€1,707,769,691	2,218,373,565 CRV
06:00	€0.7781	€1,726,037,186	2,218,373,548 CRV
05:00	€0.7502	€1,664,123,375	2,218,357,410 CRV
04:00	€0.7390	€1,639,389,181	2,218,344,216 CRV
03:00	€0.7297	€1,618,693,501	2,218,340,334 CRV
02:00	€0.7355	€1,631,545,426	2,218,325,183 CRV
01:00	€0.7424	€1,646,883,797	2,218,312,454 CRV
00:00	€0.7625	€1,691,361,230	2,218,294,432 CRV
23:00	€0.7578	€1,680,911,665	2,218,288,806 CRV
22:00	€0.7287	€1,616,412,226	2,218,288,806 CRV
21:00	€0.7461	€1,655,126,862	2,218,260,947 CRV
20:00	€0.7326	€1,625,092,299	2,218,257,785 CRV

What is the marketcap of Curve DAO Token (CRV) today in EUR (Euro)?

The current marketcap of Curve DAO Token (CRV) is €1,784,232,506 with a supply of 2,218,423,416. In the last 24 hours, the lowest marketcap value was €1,616,412,226 and the maximum value was €1,822,921,118

What was the price of Curve DAO Token (CRV) yesterday in EUR?