Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 5

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)BAM 0.13412.12%BAM 0.1301BAM 0.1350BAM 56,402,154420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)BAM 0.05576-1.93%BAM 0.05514BAM 0.05898BAM 55,755,5911,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)BAM 0.005521-1.1%BAM 0.005459BAM 0.005653BAM 55,205,58710,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)BAM 2.262.7%BAM 2.19BAM 2.38BAM 54,741,31024,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BAM 0.03641-2.26%BAM 0.03524BAM 0.03728BAM 54,608,8571,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)BAM 0.1080-1.39%BAM 0.1078BAM 0.1113BAM 54,003,010500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)BAM 0.044772.26%BAM 0.04365BAM 0.04626BAM 53,727,9511,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)BAM 0.007943-1.58%BAM 0.007887BAM 0.008150BAM 53,305,8606,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)BAM 0.0052890.37%BAM 0.005238BAM 0.005419BAM 52,366,0529,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)BAM 0.027581.45%BAM 0.02697BAM 0.02786BAM 51,789,4591,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)BAM 0.1858-0.55%BAM 0.1851BAM 0.1896BAM 51,516,957277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)BAM 0.00518554.5%BAM 0.003341BAM 0.005622BAM 51,259,1969,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BAM 0.10061.21%BAM 0.09870BAM 0.1025BAM 50,291,985500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BAM 0.05006-3.28%BAM 0.04906BAM 0.05310BAM 50,063,0171,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BAM 0.24971.03%BAM 0.2467BAM 0.2508BAM 49,936,410200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)BAM 0.3560-0.93%BAM 0.3443BAM 0.3795BAM 49,922,729140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)BAM 1.24-0.79%BAM 1.22BAM 1.27BAM 49,499,64840,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BAM 0.05931-0.33%BAM 0.05925BAM 0.06032BAM 49,448,767833,740,317 SAUCE
419WXT (WXT) Logo WXT (WXT)BAM 0.004915-0.81%BAM 0.004899BAM 0.004976BAM 49,154,25310,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BAM 0.09707-0.32%BAM 0.09645BAM 0.09996BAM 48,534,248500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)BAM 0.4832-0.37%BAM 0.4813BAM 0.4918BAM 48,320,689100,000,000 BEL
422xx network (XX) Logo xx network (XX)BAM 0.04830-1.66%BAM 0.04721BAM 0.05048BAM 48,186,035997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BAM 0.8456-1.57%BAM 0.8366BAM 0.8702BAM 47,653,68356,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BAM 0.04755-BAM 0.04686BAM 0.05029BAM 47,545,7291,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)BAM 0.08752-0.25%BAM 0.08689BAM 0.08932BAM 47,131,484538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BAM 0.09387-1.93%BAM 0.09353BAM 0.1053BAM 46,936,586500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)BAM 0.52492.22%BAM 0.5133BAM 0.5309BAM 46,047,13287,724,008 GRS
428SappChat (APP) Logo SappChat (APP)BAM 0.01533-0.63%BAM 0.01501BAM 0.01549BAM 45,923,1962,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)BAM 0.04583-0.37%BAM 0.04549BAM 0.04720BAM 45,829,3661,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)BAM 0.04550-1.3%BAM 0.04358BAM 0.04718BAM 45,502,072999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)BAM 0.4506-0.57%BAM 0.4438BAM 0.4596BAM 45,059,241100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)BAM 0.049120.36%BAM 0.04878BAM 0.05034BAM 44,865,305913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BAM 0.22320.38%BAM 0.2219BAM 0.2331BAM 43,565,458195,204,083 TRUEBIT
434Telos (TLOS) Logo Telos (TLOS)BAM 0.09237-2.54%BAM 0.09149BAM 0.09586BAM 43,041,995465,966,593 TLOS
435Clover Finance (CLV) Logo Clover Finance (CLV)BAM 0.042910.4%BAM 0.04274BAM 0.04377BAM 42,911,2521,000,000,000 CLV
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BAM 0.04265-2.15%BAM 0.04244BAM 0.04406BAM 42,654,8111,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)BAM 0.1698-1.09%BAM 0.1633BAM 0.1731BAM 42,455,864250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)BAM 0.0041921.73%BAM 0.004117BAM 0.004480BAM 42,426,06310,119,799,574 TARA
439GamerCoin (GHX) Logo GamerCoin (GHX)BAM 0.05130-1.41%BAM 0.05068BAM 0.05336BAM 41,452,724808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BAM 0.01736-2%BAM 0.01715BAM 0.01778BAM 41,390,4552,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)BAM 1.65-0.95%BAM 1.63BAM 1.90BAM 41,194,76425,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)BAM 0.074330.25%BAM 0.07389BAM 0.07466BAM 40,891,991550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)BAM 13.730.46%BAM 13.59BAM 13.92BAM 40,754,4502,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BAM 1.662.16%BAM 1.60BAM 1.73BAM 40,441,06624,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)BAM 15.680.5%BAM 15.57BAM 16.00BAM 40,287,6482,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)BAM 0.03892-0.29%BAM 0.03859BAM 0.03990BAM 38,922,0731,000,000,000 IDEX
447Huobi Token (HT) Logo Huobi Token (HT)BAM 0.35090.61%BAM 0.3284BAM 0.4881BAM 38,386,714109,395,689 HT
448Namecoin (NMC) Logo Namecoin (NMC)BAM 2.005.05%BAM 1.89BAM 2.01BAM 38,268,18219,181,403 NMC
449Function X (FX) Logo Function X (FX)BAM 0.2729-2.69%BAM 0.2679BAM 0.2980BAM 38,116,265139,663,226 FX
450Wanchain (WAN) Logo Wanchain (WAN)BAM 0.1918-0.28%BAM 0.1913BAM 0.1962BAM 38,083,721198,550,958 WAN
451NKN (NKN) Logo NKN (NKN)BAM 0.04789-1.06%BAM 0.04787BAM 0.04909BAM 37,767,085788,613,494 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BAM 0.1834-3.89%BAM 0.1832BAM 0.1964BAM 36,679,143200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)BAM 0.08428-0.42%BAM 0.08339BAM 0.08574BAM 36,534,151433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)BAM 0.3621-1.73%BAM 0.3607BAM 0.3713BAM 36,212,243100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)BAM 0.1809-0.75%BAM 0.1782BAM 0.1852BAM 36,182,766200,000,000 MATH
456Quickswap (QUICK) Logo Quickswap (QUICK)BAM 0.041321.12%BAM 0.04067BAM 0.04247BAM 35,972,467870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)BAM 0.03581-1.97%BAM 0.03569BAM 0.03711BAM 35,805,1591,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)BAM 1.700.03%BAM 1.68BAM 1.77BAM 35,677,18421,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BAM 1.781.91%BAM 1.74BAM 1.81BAM 35,465,89419,956,000 JUV
460Bitgert (BRISE) Logo Bitgert (BRISE)BAM 0.001.15%BAM 0.00BAM 0.00BAM 35,220,311384,272,780,263,768 BRISE
461LBK (LBK) Logo LBK (LBK)BAM 0.01759-1.31%BAM 0.01679BAM 0.01852BAM 35,186,2532,000,000,000 LBK
462WazirX (WRX) Logo WazirX (WRX)BAM 0.03644-6.12%BAM 0.03348BAM 0.03976BAM 35,075,905962,646,668 WRX
463Harvest Finance (FARM) Logo Harvest Finance (FARM)BAM 50.67-0.06%BAM 50.34BAM 51.48BAM 34,981,311690,420 FARM
464Rats (RATS) Logo Rats (RATS)BAM 0.00003488-3.61%BAM 0.00003473BAM 0.00003642BAM 34,875,6601,000,000,000,000 RATS
465Flamingo (FLM) Logo Flamingo (FLM)BAM 0.06369-5.29%BAM 0.06284BAM 0.06763BAM 34,805,267546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)BAM 0.11546.55%BAM 0.1082BAM 0.1171BAM 34,632,149300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BAM 0.09574-0.6%BAM 0.09540BAM 0.09682BAM 34,467,344359,998,159 POLIS
468Aavegotchi (GHST) Logo Aavegotchi (GHST)BAM 0.6474-2.63%BAM 0.6428BAM 0.6731BAM 34,149,83952,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BAM 3.42-1.38%BAM 3.36BAM 3.51BAM 34,138,5629,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)BAM 2.190.31%BAM 2.15BAM 2.23BAM 32,761,43014,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BAM 0.037960.01%BAM 0.03760BAM 0.03830BAM 32,224,984848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)BAM 0.06385-0.27%BAM 0.06317BAM 0.06711BAM 31,925,970500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BAM 0.15632.38%BAM 0.1523BAM 0.1576BAM 31,673,427202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)BAM 0.063010.85%BAM 0.06179BAM 0.06400BAM 31,504,132500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)BAM 0.033500.34%BAM 0.03327BAM 0.03389BAM 31,398,285937,127,472 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)BAM 0.311733.73%BAM 0.2331BAM 0.3860BAM 31,170,732100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)BAM 0.2011-2.39%BAM 0.1978BAM 0.2140BAM 30,804,277153,213,113 FIS
478Cortex (CTXC) Logo Cortex (CTXC)BAM 0.1334-1.28%BAM 0.1325BAM 0.1358BAM 30,702,574230,124,131 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)BAM 0.2920-1.11%BAM 0.2919BAM 0.2955BAM 30,691,455105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)BAM 2.04-0.32%BAM 2.03BAM 2.09BAM 30,509,67414,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)BAM 0.03034-2.54%BAM 0.03024BAM 0.03139BAM 30,344,4281,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)BAM 0.002998-4.65%BAM 0.002964BAM 0.003191BAM 29,982,8979,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)BAM 0.0019786.74%BAM 0.001836BAM 0.002001BAM 29,665,75015,000,000,000 RLY
484Agoric (BLD) Logo Agoric (BLD)BAM 0.0274721.4%BAM 0.02244BAM 0.04569BAM 29,474,5311,073,104,774 BLD
485ZER0ZER0 (00) Logo ZER0ZER0 (00)BAM 0.028840.6%BAM 0.02832BAM 0.03021BAM 28,836,3601,000,000,000 00
486WOM (WOM) Logo WOM (WOM)BAM 0.028812.36%BAM 0.02679BAM 0.03113BAM 28,813,6501,000,000,000 WOM
487Aventus (AVT) Logo Aventus (AVT)BAM 2.68-3.11%BAM 2.66BAM 2.85BAM 28,606,60810,683,427 AVT
488StormX (STMX) Logo StormX (STMX)BAM 0.002267-15.29%BAM 0.001994BAM 0.002798BAM 28,340,09812,500,000,000 STMX
489Biswap (BSW) Logo Biswap (BSW)BAM 0.04376-2%BAM 0.04343BAM 0.04550BAM 28,270,781646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)BAM 0.57110.23%BAM 0.5656BAM 0.5719BAM 28,220,41749,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)BAM 0.09367-1.13%BAM 0.09314BAM 0.09587BAM 28,101,131300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)BAM 45.52-3.03%BAM 45.02BAM 47.70BAM 27,994,956615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BAM 1.401.09%BAM 1.38BAM 1.43BAM 27,980,09919,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)BAM 0.029010.17%BAM 0.02787BAM 0.03015BAM 27,809,497958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)BAM 0.02282-0.46%BAM 0.02241BAM 0.02434BAM 27,504,3241,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)BAM 0.0041438.28%BAM 0.003813BAM 0.004275BAM 27,325,5826,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)BAM 0.001417-2.11%BAM 0.001413BAM 0.001484BAM 26,780,72718,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)BAM 0.05328-1.29%BAM 0.05318BAM 0.05555BAM 26,641,904500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)BAM 0.03556-4.5%BAM 0.03518BAM 0.03774BAM 26,421,315742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)BAM 0.02628-0.48%BAM 0.02578BAM 0.02692BAM 26,281,5941,000,000,000 ANGLE