Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 5

1 USD = 1.67 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)BAM 0.0068892.85%BAM 0.006690BAM 0.007031BAM 46,357,7686,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)BAM 1.152.6%BAM 1.10BAM 1.16BAM 45,936,61040,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)BAM 0.03813-1.22%BAM 0.03803BAM 0.03891BAM 45,761,1831,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)BAM 0.16463.19%BAM 0.1591BAM 0.1668BAM 45,623,020277,237,400 BAKE
405Everscale (EVER) Logo Everscale (EVER)BAM 0.0217537.66%BAM 0.01579BAM 0.02620BAM 45,158,3582,076,282,480 EVER
406LUKSO (LYX) Logo LUKSO (LYX)BAM 1.060.84%BAM 1.04BAM 1.11BAM 44,666,53142,000,000 LYX
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BAM 0.088370.68%BAM 0.08287BAM 0.08995BAM 44,183,056500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)BAM 0.043900.38%BAM 0.04373BAM 0.04506BAM 43,895,4191,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)BAM 0.086905.46%BAM 0.08146BAM 0.08763BAM 43,451,409500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)BAM 0.080471.91%BAM 0.07880BAM 0.08297BAM 43,332,244538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)BAM 0.3084-0.01%BAM 0.3049BAM 0.3118BAM 43,250,353140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BAM 0.050091.22%BAM 0.04944BAM 0.05050BAM 41,911,090836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BAM 0.02700-4.99%BAM 0.02655BAM 0.02872BAM 40,506,6301,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BAM 0.2107-0.21%BAM 0.2045BAM 0.2134BAM 40,506,366192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)BAM 0.043571.76%BAM 0.04246BAM 0.04493BAM 39,800,590913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BAM 0.69813.11%BAM 0.6721BAM 0.7081BAM 39,703,26756,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BAM 0.038660.88%BAM 0.03783BAM 0.03947BAM 38,655,1771,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BAM 3.86-2.04%BAM 3.81BAM 3.96BAM 38,621,5439,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)BAM 0.4378-2.66%BAM 0.4318BAM 0.4523BAM 38,471,50887,866,773 GRS
420WazirX (WRX) Logo WazirX (WRX)BAM 0.03903-0.98%BAM 0.03405BAM 0.04002BAM 37,573,473962,646,668 WRX
421Gitcoin (GTC) Logo Gitcoin (GTC)BAM 0.37541.16%BAM 0.3708BAM 0.3825BAM 37,539,250100,000,000 GTC
422Tranchess (CHESS) Logo Tranchess (CHESS)BAM 0.1242-4.94%BAM 0.1207BAM 0.1431BAM 37,271,422300,000,000 CHESS
423Oxygen (OXY) Logo Oxygen (OXY)BAM 0.003724-1.73%BAM 0.003722BAM 0.003808BAM 37,244,8859,999,999,886 OXY
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BAM 0.037221.83%BAM 0.03655BAM 0.04006BAM 37,218,7481,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)BAM 0.045461.14%BAM 0.04467BAM 0.04564BAM 36,732,969808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)BAM 0.00370915.91%BAM 0.003089BAM 0.003953BAM 36,660,7139,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)BAM 0.07327-5.59%BAM 0.07160BAM 0.08345BAM 36,634,550500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)BAM 1.89-1.05%BAM 1.88BAM 1.92BAM 36,376,03419,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)BAM 0.019210.31%BAM 0.01914BAM 0.01959BAM 36,104,2151,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)BAM 0.17962.57%BAM 0.1746BAM 0.1817BAM 35,666,073198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)BAM 0.35372.14%BAM 0.3437BAM 0.3635BAM 35,373,986100,000,000 BEL
432Badger DAO (BADGER) Logo Badger DAO (BADGER)BAM 1.680.91%BAM 1.61BAM 1.72BAM 35,248,81421,000,000 BADGER
433Clover Finance (CLV) Logo Clover Finance (CLV)BAM 0.03522-BAM 0.03488BAM 0.03555BAM 35,215,8951,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)BAM 0.035181.79%BAM 0.03440BAM 0.03585BAM 35,177,259999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)BAM 11.841.46%BAM 11.49BAM 11.92BAM 35,147,0372,967,799 MLN
436Terran Coin (TRR) Logo Terran Coin (TRR)BAM 0.003488-8.16%BAM 0.003138BAM 0.003843BAM 34,876,21210,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)BAM 0.1383-0.6%BAM 0.1334BAM 0.1432BAM 34,572,123250,000,000 ALKI
438xx network (XX) Logo xx network (XX)BAM 0.03387-8.61%BAM 0.03330BAM 0.03855BAM 33,791,020997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BAM 1.382.11%BAM 1.19BAM 1.40BAM 33,539,46124,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BAM 0.01390-1.49%BAM 0.01386BAM 0.01449BAM 33,141,3812,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)BAM 0.16471.65%BAM 0.1597BAM 0.1706BAM 32,946,060200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)BAM 0.16182.88%BAM 0.1572BAM 0.1701BAM 32,786,096202,668,310 SYN
443LBK (LBK) Logo LBK (LBK)BAM 0.016311.09%BAM 0.01586BAM 0.01806BAM 32,624,5472,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)BAM 0.059077.59%BAM 0.05482BAM 0.06053BAM 32,495,455550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)BAM 0.032492.29%BAM 0.03142BAM 0.03329BAM 32,488,3181,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)BAM 0.03187-12.77%BAM 0.03100BAM 0.03654BAM 31,867,9861,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)BAM 0.040252.57%BAM 0.03803BAM 0.04177BAM 31,775,679789,392,888 NKN
448Streamr (DATA) Logo Streamr (DATA)BAM 0.026042.15%BAM 0.02543BAM 0.02676BAM 31,703,2071,217,523,352 DATA
449Aavegotchi (GHST) Logo Aavegotchi (GHST)BAM 0.60094%BAM 0.5775BAM 0.6099BAM 31,696,92252,747,802 GHST
450SappChat (APP) Logo SappChat (APP)BAM 0.01057-6.12%BAM 0.009967BAM 0.01156BAM 31,667,3672,995,518,993 APP
451Huobi Token (HT) Logo Huobi Token (HT)BAM 0.28621.15%BAM 0.2713BAM 0.3194BAM 31,312,895109,395,689 HT
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BAM 0.06252-1.84%BAM 0.06172BAM 0.06405BAM 31,262,109500,000,000 PSTAKE
453Alchemix (ALCX) Logo Alchemix (ALCX)BAM 12.121.65%BAM 11.91BAM 12.32BAM 31,136,4502,570,056 ALCX
454Rats (RATS) Logo Rats (RATS)BAM 0.000031102.11%BAM 0.00002974BAM 0.00003187BAM 31,101,6061,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)BAM 0.30882.83%BAM 0.2971BAM 0.3208BAM 30,876,495100,000,000 POLS
456Function X (FX) Logo Function X (FX)BAM 0.2208-0.08%BAM 0.2183BAM 0.2245BAM 30,838,854139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)BAM 0.055581.22%BAM 0.05491BAM 0.05741BAM 30,787,669553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BAM 1.522.11%BAM 1.49BAM 1.54BAM 30,376,75119,956,000 JUV
459Rally (RLY) Logo Rally (RLY)BAM 0.002020-0.48%BAM 0.001987BAM 0.002058BAM 30,292,77115,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)BAM 0.00033000.03%BAM 0.0003281BAM 0.0003415BAM 30,078,93591,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BAM 0.081760.02%BAM 0.08030BAM 0.08354BAM 29,434,539360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)BAM 42.442.6%BAM 41.33BAM 43.04BAM 29,303,558690,420 FARM
463Gelato (GELATO) Logo Gelato (GELATO)BAM 0.069022.79%BAM 0.06619BAM 0.07312BAM 29,036,207420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BAM 0.14470.24%BAM 0.1436BAM 0.1496BAM 28,948,172200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BAM 0.13831.92%BAM 0.1347BAM 0.1396BAM 28,044,906202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)BAM 45.21-0.8%BAM 43.62BAM 47.02BAM 27,806,580615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)BAM 1.85-0.91%BAM 1.84BAM 1.88BAM 27,651,39114,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)BAM 0.03337-0.15%BAM 0.03329BAM 0.03350BAM 27,525,487824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)BAM 0.031441.5%BAM 0.03097BAM 0.03225BAM 27,425,876872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)BAM 0.054741.89%BAM 0.05366BAM 0.05524BAM 27,371,595500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BAM 0.03010-6.56%BAM 0.02710BAM 0.03339BAM 27,310,576907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)BAM 0.06264-0.54%BAM 0.06118BAM 0.07022BAM 27,153,462433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)BAM 0.02674-0.09%BAM 0.02639BAM 0.02818BAM 26,744,9321,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)BAM 0.056821.31%BAM 0.05602BAM 0.05821BAM 26,515,478466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)BAM 0.00260312.27%BAM 0.002262BAM 0.002655BAM 26,344,31710,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)BAM 1.761.27%BAM 1.71BAM 1.76BAM 26,324,84514,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)BAM 0.00-1.39%BAM 0.00BAM 0.00BAM 25,921,589384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)BAM 0.52310.32%BAM 0.5191BAM 0.5239BAM 25,848,46449,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)BAM 0.1103-0.01%BAM 0.1069BAM 0.1125BAM 25,448,525230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)BAM 0.025371.33%BAM 0.02470BAM 0.02537BAM 25,368,8001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)BAM 0.025321.46%BAM 0.02483BAM 0.02685BAM 25,322,3471,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BAM 1.261.35%BAM 1.25BAM 1.29BAM 25,174,04819,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BAM 0.028930.14%BAM 0.02865BAM 0.02937BAM 24,562,838848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)BAM 0.037894.17%BAM 0.03573BAM 0.04423BAM 24,516,934647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)BAM 0.00370110.37%BAM 0.003350BAM 0.003905BAM 24,409,9446,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)BAM 0.2440-7.88%BAM 0.2432BAM 0.2664BAM 24,400,780100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)BAM 2.243.08%BAM 2.10BAM 2.32BAM 23,893,05910,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)BAM 0.031994.79%BAM 0.03047BAM 0.03211BAM 23,767,798742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)BAM 0.2257-1.48%BAM 0.2203BAM 0.2320BAM 23,729,168105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BAM 0.02351-7.29%BAM 0.02325BAM 0.02618BAM 23,514,3761,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)BAM 0.001244-2.64%BAM 0.001218BAM 0.001309BAM 23,509,39418,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)BAM 0.077272.66%BAM 0.07494BAM 0.07927BAM 23,182,412300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)BAM 0.00182115.67%BAM 0.001343BAM 0.003632BAM 22,758,01312,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)BAM 0.022720.59%BAM 0.02192BAM 0.02283BAM 22,715,1071,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)BAM 0.022580.2%BAM 0.02214BAM 0.02259BAM 22,581,0881,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)BAM 0.088975.39%BAM 0.08129BAM 0.1002BAM 22,242,746250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)BAM 0.023630.24%BAM 0.02337BAM 0.02395BAM 22,159,395937,607,240 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)BAM 0.024191.92%BAM 0.02361BAM 0.02439BAM 21,794,248900,920,475 FIO
499Stafi (FIS) Logo Stafi (FIS)BAM 0.1403-3%BAM 0.1369BAM 0.1454BAM 21,518,287153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BAM 0.021450.74%BAM 0.02072BAM 0.02436BAM 21,388,761996,999,999 VRTX