Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 3

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BAM 2.430.02%BAM 2.39BAM 2.45BAM 261,590,916107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)BAM 2.090.33%BAM 2.00BAM 2.12BAM 260,827,954124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)BAM 1.36-2.31%BAM 1.33BAM 1.42BAM 252,598,275186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)BAM 0.2499-13.21%BAM 0.2465BAM 0.3034BAM 249,933,0501,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)BAM 0.017840.41%BAM 0.01777BAM 0.01834BAM 248,495,08513,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)BAM 0.24710.79%BAM 0.2441BAM 0.2921BAM 246,972,989999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)BAM 0.0025404.59%BAM 0.002410BAM 0.002623BAM 245,413,37596,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BAM 0.12890.64%BAM 0.1272BAM 0.1309BAM 245,075,6241,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)BAM 0.7568-0.08%BAM 0.7528BAM 0.7762BAM 242,211,353320,044,569 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)BAM 0.7236-2.74%BAM 0.7123BAM 0.7484BAM 241,901,710334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)BAM 0.2381-4.36%BAM 0.2370BAM 0.2615BAM 238,063,628999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)BAM 0.23520.71%BAM 0.2321BAM 0.2377BAM 235,243,2301,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)BAM 1.76-0.51%BAM 1.74BAM 1.81BAM 234,940,616133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)BAM 0.23200.68%BAM 0.2286BAM 0.2369BAM 231,996,2231,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)BAM 0.02290-0.08%BAM 0.02251BAM 0.02371BAM 228,813,7109,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)BAM 0.22700.67%BAM 0.2240BAM 0.2292BAM 226,986,6741,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)BAM 82.238.47%BAM 75.56BAM 89.27BAM 226,806,8572,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BAM 0.03147-1.37%BAM 0.03144BAM 0.03226BAM 220,305,6527,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BAM 0.0000002196-1.55%BAM 0.0000002193BAM 0.0000002272BAM 219,602,6321,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)BAM 1.850.42%BAM 1.83BAM 1.91BAM 217,978,053117,962,566 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BAM 0.11410.38%BAM 0.1135BAM 0.1142BAM 216,777,3331,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BAM 0.21642.21%BAM 0.2067BAM 0.2334BAM 216,358,5231,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)BAM 0.21323.35%BAM 0.2029BAM 0.2192BAM 213,168,9141,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)BAM 16.42-0.5%BAM 16.07BAM 17.04BAM 210,311,78212,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)BAM 0.036390.48%BAM 0.03605BAM 0.03675BAM 209,503,9845,757,314,607 SKL
226Access Protocol (ACS) Logo Access Protocol (ACS)BAM 0.00235410.97%BAM 0.002105BAM 0.002365BAM 208,830,53288,726,888,286 ACS
227LCX (LCX) Logo LCX (LCX)BAM 0.2170-2.32%BAM 0.2136BAM 0.2230BAM 206,111,474950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)BAM 2.49-0.28%BAM 2.46BAM 2.52BAM 205,861,58682,641,330 EWT
229Phala Network (PHA) Logo Phala Network (PHA)BAM 0.2055-1.33%BAM 0.2018BAM 0.2094BAM 205,529,6831,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BAM 0.02016-2.7%BAM 0.01968BAM 0.02135BAM 201,631,38210,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)BAM 0.10011.21%BAM 0.09852BAM 0.1011BAM 200,138,1512,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)BAM 20.81-0.36%BAM 20.69BAM 21.15BAM 197,905,3369,508,429 ILV
233RocketPool (RPL) Logo RocketPool (RPL)BAM 9.14-3.61%BAM 9.13BAM 9.62BAM 196,225,97021,464,863 RPL
234SXP (SXP) Logo SXP (SXP)BAM 0.3036-0.67%BAM 0.3028BAM 0.3081BAM 196,025,478645,610,789 SXP
235Loopring (LRC) Logo Loopring (LRC)BAM 0.1426-BAM 0.1421BAM 0.1454BAM 195,965,1881,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)BAM 0.06816-1.82%BAM 0.06748BAM 0.07046BAM 194,973,8802,860,416,487 DAG
237Hive (HIVE) Logo Hive (HIVE)BAM 0.40610.58%BAM 0.4005BAM 0.4077BAM 194,219,599478,204,130 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)BAM 0.1936-0.7%BAM 0.1936BAM 0.1971BAM 193,638,013999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)BAM 0.1933-3.34%BAM 0.1928BAM 0.2010BAM 193,252,5571,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)BAM 0.44560.27%BAM 0.4419BAM 0.4504BAM 189,367,920424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)BAM 8.90-1.17%BAM 8.71BAM 9.07BAM 186,828,85721,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)BAM 1.121.5%BAM 1.10BAM 1.14BAM 181,797,330161,948,844 BAND
243API3 (API3) Logo API3 (API3)BAM 1.20-0.06%BAM 1.19BAM 1.22BAM 177,987,127148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)BAM 9.22-0.16%BAM 9.13BAM 9.27BAM 177,495,08719,250,000 PROM
245BORA (BORA) Logo BORA (BORA)BAM 0.14641.23%BAM 0.1443BAM 0.1481BAM 176,529,7421,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)BAM 0.30991.76%BAM 0.3030BAM 0.3143BAM 175,292,226565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BAM 0.092742.01%BAM 0.09068BAM 0.09331BAM 174,783,3141,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)BAM 0.1750-2.11%BAM 0.1749BAM 0.1818BAM 174,585,179997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BAM 0.3484-2.33%BAM 0.3438BAM 0.3926BAM 174,195,598499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BAM 0.03428-0.95%BAM 0.03402BAM 0.03538BAM 173,683,4475,066,425,112 PEOPLE
251tBridge Token (TAI) Logo tBridge Token (TAI)BAM 0.19394.09%BAM 0.1855BAM 0.1964BAM 173,020,297892,189,332 TAI
252Tokenlon (LON) Logo Tokenlon (LON)BAM 1.230.27%BAM 1.21BAM 1.23BAM 172,495,170140,451,028 LON
253MVL (MVL) Logo MVL (MVL)BAM 0.0056950.09%BAM 0.005671BAM 0.005738BAM 170,846,26030,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)BAM 0.01024-0.2%BAM 0.01006BAM 0.01079BAM 169,195,04916,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)BAM 0.4216-2.71%BAM 0.4197BAM 0.4358BAM 168,138,610398,785,905 SOLO
256XPLA (XPLA) Logo XPLA (XPLA)BAM 0.0840710.99%BAM 0.07410BAM 0.08581BAM 168,137,1011,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)BAM 0.1661-0.49%BAM 0.1653BAM 0.1710BAM 166,072,6641,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)BAM 0.16561.13%BAM 0.1631BAM 0.1716BAM 165,638,2281,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)BAM 0.037500.55%BAM 0.03692BAM 0.03785BAM 165,070,5364,401,319,668 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)BAM 0.32940.87%BAM 0.3248BAM 0.3345BAM 164,697,049500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)BAM 0.13804.58%BAM 0.1311BAM 0.1403BAM 162,378,4841,176,948,078 GLMR
262iExec (RLC) Logo iExec (RLC)BAM 1.865.94%BAM 1.75BAM 1.91BAM 161,932,90786,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)BAM 0.00007550-2.09%BAM 0.00007550BAM 0.00007750BAM 158,557,0162,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)BAM 0.031692.56%BAM 0.03090BAM 0.03189BAM 158,428,2974,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)BAM 0.015591.85%BAM 0.01522BAM 0.01570BAM 155,912,22910,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)BAM 15.581.68%BAM 15.12BAM 16.20BAM 155,762,8159,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)BAM 0.11550.44%BAM 0.1146BAM 0.1169BAM 153,569,6181,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)BAM 0.4684-2.19%BAM 0.3035BAM 0.4904BAM 152,542,455325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)BAM 1.523.16%BAM 1.47BAM 1.53BAM 151,824,175100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)BAM 0.0008943-0.13%BAM 0.0008919BAM 0.0009134BAM 149,825,232167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BAM 1.143.47%BAM 1.10BAM 1.14BAM 148,661,074130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)BAM 1.48-4.11%BAM 1.48BAM 1.57BAM 148,454,168100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)BAM 13.820.73%BAM 13.65BAM 14.23BAM 147,419,54310,670,761 NMR
274Acent (ACE) Logo Acent (ACE)BAM 0.98412.54%BAM 0.9553BAM 0.9912BAM 143,977,795146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)BAM 0.0065400.09%BAM 0.006479BAM 0.006579BAM 143,716,45021,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)BAM 0.3716-0.25%BAM 0.3701BAM 0.3792BAM 143,360,738385,773,509 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BAM 0.5511-0.91%BAM 0.5447BAM 0.5656BAM 142,395,860258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)BAM 1.24-0.19%BAM 1.24BAM 1.27BAM 142,245,056114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)BAM 0.086535.91%BAM 0.08115BAM 0.08863BAM 141,692,4581,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)BAM 0.58850.14%BAM 0.5814BAM 0.5906BAM 141,345,529240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)BAM 0.01411-0.62%BAM 0.01410BAM 0.01448BAM 141,107,19510,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)BAM 0.14120.57%BAM 0.1392BAM 0.1430BAM 140,968,403998,466,231 ARDR
283Wise Token (WISE) Logo Wise Token (WISE)BAM 0.269112.21%BAM 0.2366BAM 0.2728BAM 140,366,332521,674,980 WISE
284Radix (XRD) Logo Radix (XRD)BAM 0.01065-1.74%BAM 0.01047BAM 0.01120BAM 140,129,82813,160,628,282 XRD
285dKargo (DKA) Logo dKargo (DKA)BAM 0.027651.75%BAM 0.02699BAM 0.02813BAM 138,272,5785,000,000,000 DKA
286Bounce (AUCTION) Logo Bounce (AUCTION)BAM 18.04-1.13%BAM 18.03BAM 18.40BAM 137,806,8697,640,820 AUCTION
287Pangolin (PNG) Logo Pangolin (PNG)BAM 0.25230.05%BAM 0.2513BAM 0.2707BAM 135,737,930538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)BAM 0.27140.46%BAM 0.2690BAM 0.2788BAM 135,646,989499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)BAM 0.13360.31%BAM 0.1330BAM 0.1349BAM 133,607,304999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)BAM 0.09381-0.5%BAM 0.09358BAM 0.09568BAM 132,234,3491,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)BAM 0.0026062.01%BAM 0.002554BAM 0.002610BAM 130,324,15950,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)BAM 0.1136-2.03%BAM 0.1124BAM 0.1160BAM 129,837,8191,142,857,140 VOW
293Stader (SD) Logo Stader (SD)BAM 0.8526-2.05%BAM 0.8512BAM 0.8788BAM 127,884,111150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BAM 1.36-0.84%BAM 1.35BAM 1.39BAM 126,189,61492,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BAM 1.090.42%BAM 1.06BAM 1.10BAM 125,410,710114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)BAM 1.820.53%BAM 1.79BAM 1.83BAM 124,821,58168,623,960 BAL
297Ergo (ERG) Logo Ergo (ERG)BAM 1.521.12%BAM 1.50BAM 1.56BAM 123,417,70481,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BAM 0.02021-0.31%BAM 0.02011BAM 0.02060BAM 123,213,2916,095,461,381 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)BAM 1.72-BAM 1.72BAM 1.72BAM 122,832,56671,561,431 USDP
300Dent (DENT) Logo Dent (DENT)BAM 0.0012190.72%BAM 0.001204BAM 0.001240BAM 121,903,48299,999,999,999 DENT