Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 3

1 USD = 1.90 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)BAM 0.112914.85%BAM 0.09748BAM 0.1217BAM 564,454,6435,000,000,000 WELL
202SATS (1000SATS) Logo SATS (1000SATS)BAM 0.0002687-1.95%BAM 0.0002664BAM 0.0002888BAM 564,259,7682,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)BAM 0.0063294.44%BAM 0.005909BAM 0.006907BAM 550,102,23586,912,876,842 ACS
204Loopring (LRC) Logo Loopring (LRC)BAM 0.3937-1.14%BAM 0.3888BAM 0.4091BAM 540,840,8221,373,873,397 LRC
205Mask Network (MASK) Logo Mask Network (MASK)BAM 5.410.23%BAM 5.37BAM 5.81BAM 540,833,413100,000,000 MASK
206SKALE Network (SKL) Logo SKALE Network (SKL)BAM 0.094554.86%BAM 0.09017BAM 0.09891BAM 532,965,6355,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)BAM 17.91-7.11%BAM 17.76BAM 19.43BAM 532,807,21229,745,109 XVS
208Power Ledger (POWR) Logo Power Ledger (POWR)BAM 0.5265-2.96%BAM 0.5229BAM 0.5525BAM 526,200,911999,506,122 POWR
209Wilder World (WILD) Logo Wilder World (WILD)BAM 1.05-5.72%BAM 1.05BAM 1.21BAM 523,288,864500,000,000 WILD
210XY Oracle (XYO) Logo XY Oracle (XYO)BAM 0.03694-5.2%BAM 0.03640BAM 0.04016BAM 514,649,89313,931,216,938 XYO
211Ontology (ONT) Logo Ontology (ONT)BAM 0.4991-1.21%BAM 0.4963BAM 0.5288BAM 499,149,9261,000,000,000 ONT
212MiL.k (MLK) Logo MiL.k (MLK)BAM 0.5056-1.19%BAM 0.4991BAM 0.5289BAM 498,671,919986,245,418 MLK
213CoinEx Token (CET) Logo CoinEx Token (CET)BAM 0.18130.71%BAM 0.1794BAM 0.1824BAM 495,885,5592,734,826,012 CET
214Zignaly (ZIG) Logo Zignaly (ZIG)BAM 0.25006.46%BAM 0.2286BAM 0.2576BAM 489,313,9511,957,517,905 ZIG
215Moonbeam (GLMR) Logo Moonbeam (GLMR)BAM 0.4232-0.82%BAM 0.4204BAM 0.4476BAM 488,918,2491,155,279,050 GLMR
216LCX (LCX) Logo LCX (LCX)BAM 0.5120-3.51%BAM 0.4930BAM 0.5336BAM 486,371,311950,000,000 LCX
217Constellation (DAG) Logo Constellation (DAG)BAM 0.13513.69%BAM 0.1238BAM 0.1531BAM 483,868,9903,580,595,216 DAG
218GMX (GMX) Logo GMX (GMX)BAM 47.86-0.25%BAM 47.47BAM 51.15BAM 475,131,0839,927,070 GMX
219Decred (DCR) Logo Decred (DCR)BAM 28.570.88%BAM 28.22BAM 29.67BAM 473,478,29816,571,418 DCR
220ssv.network (SSV) Logo ssv.network (SSV)BAM 39.64-1.29%BAM 39.36BAM 42.51BAM 472,620,44011,921,484 SSV
221COTI (COTI) Logo COTI (COTI)BAM 0.23490.32%BAM 0.2327BAM 0.2539BAM 469,826,0182,000,000,000 COTI
222Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BAM 0.046943.38%BAM 0.04529BAM 0.04908BAM 469,365,1039,999,999,999 ACH
223Mythos (MYTH) Logo Mythos (MYTH)BAM 0.46300.06%BAM 0.4601BAM 0.5100BAM 462,953,4301,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)BAM 0.03516-2.46%BAM 0.03510BAM 0.03910BAM 458,762,42513,046,124,080 XRD
225Victoria (VR) Logo Victoria (VR)BAM 0.02697-17.65%BAM 0.02604BAM 0.03414BAM 453,092,13216,800,000,000 VR
226VeChainThor (VTHO) Logo VeChainThor (VTHO)BAM 0.005255-5.04%BAM 0.005213BAM 0.005582BAM 447,799,69485,209,094,681 VTHO
227NEM (XEM) Logo NEM (XEM)BAM 0.04971-3.64%BAM 0.04945BAM 0.05248BAM 447,367,5458,999,999,999 XEM
228CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BAM 0.001190-5.65%BAM 0.001170BAM 0.001266BAM 443,170,951372,459,723,998 CORGIAI
229Bonfida (FIDA) Logo Bonfida (FIDA)BAM 0.44280.13%BAM 0.4379BAM 0.4623BAM 438,800,130990,911,957 FIDA
230DigiByte (DGB) Logo DigiByte (DGB)BAM 0.02493-0.5%BAM 0.02474BAM 0.02632BAM 435,874,97617,482,930,843 DGB
231Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BAM 22.27-4.42%BAM 22.17BAM 23.72BAM 435,177,10119,539,973 BTG
232Hive (HIVE) Logo Hive (HIVE)BAM 0.9343-0.92%BAM 0.9280BAM 1.01BAM 433,503,863463,978,348 HIVE
233Casper Network (CSPR) Logo Casper Network (CSPR)BAM 0.03277-5.81%BAM 0.03232BAM 0.03549BAM 433,345,73413,225,224,528 CSPR
234Band Protocol (BAND) Logo Band Protocol (BAND)BAM 2.772.36%BAM 2.69BAM 2.89BAM 431,133,009155,883,078 BAND
235Aurora (AURORA) Logo Aurora (AURORA)BAM 0.42988.68%BAM 0.3813BAM 0.5376BAM 429,794,825999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)BAM 1.131.11%BAM 1.12BAM 1.18BAM 429,243,430378,230,759 FLUX
237RocketPool (RPL) Logo RocketPool (RPL)BAM 20.30-0.93%BAM 20.26BAM 21.54BAM 427,570,79821,066,905 RPL
238ArcBlock (ABT) Logo ArcBlock (ABT)BAM 2.28-1.23%BAM 2.26BAM 2.43BAM 424,582,200186,000,000 ABT
239API3 (API3) Logo API3 (API3)BAM 2.89-2.05%BAM 2.87BAM 3.11BAM 423,345,422146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)BAM 1.05-11.24%BAM 1.04BAM 1.19BAM 419,716,290398,813,469 SOLO
241Storj (STORJ) Logo Storj (STORJ)BAM 0.9849-0.74%BAM 0.9773BAM 1.02BAM 418,568,259424,999,998 STORJ
242SXP (SXP) Logo SXP (SXP)BAM 0.6516-1.17%BAM 0.6450BAM 0.6793BAM 410,848,058630,552,228 SXP
243Waves (WAVES) Logo Waves (WAVES)BAM 3.52-1.98%BAM 3.49BAM 3.68BAM 410,566,409116,742,718 WAVES
244Verge (XVG) Logo Verge (XVG)BAM 0.02464-6.68%BAM 0.02453BAM 0.02682BAM 407,108,27216,521,951,235 XVG
245Marlin (POND) Logo Marlin (POND)BAM 0.040634.99%BAM 0.03848BAM 0.04164BAM 406,324,08710,000,000,000 POND
246Protocon (PROTO) Logo Protocon (PROTO)BAM 0.08124-12.8%BAM 0.07995BAM 0.09382BAM 406,200,1895,000,000,000 PROTO
247BinaryX (BNX) Logo BinaryX (BNX)BAM 0.7047-1.5%BAM 0.6993BAM 0.7466BAM 400,459,884568,305,776 BNX
248Magic (MAGIC) Logo Magic (MAGIC)BAM 0.8894-2.66%BAM 0.8853BAM 0.9458BAM 398,304,328447,814,015 MAGIC
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BAM 0.078390.73%BAM 0.07760BAM 0.08503BAM 397,172,4065,066,438,921 PEOPLE
250Hashflow (HFT) Logo Hashflow (HFT)BAM 0.39603.74%BAM 0.3789BAM 0.4124BAM 396,037,0671,000,000,000 HFT
251Balancer (BAL) Logo Balancer (BAL)BAM 5.8819.83%BAM 4.89BAM 6.25BAM 392,604,99166,753,979 BAL
252Tokocrypto (TKO) Logo Tokocrypto (TKO)BAM 0.78281.95%BAM 0.7628BAM 0.8127BAM 388,433,287496,196,900 TKO
253ICON Project (ICX) Logo ICON Project (ICX)BAM 0.3672-1.44%BAM 0.3646BAM 0.3853BAM 387,776,8981,056,017,938 ICX
254Audius (AUDIO) Logo Audius (AUDIO)BAM 0.29893.62%BAM 0.2866BAM 0.3223BAM 385,755,2501,290,472,131 AUDIO
255OKT Chain (OKT) Logo OKT Chain (OKT)BAM 18.211.94%BAM 17.86BAM 20.52BAM 382,348,35621,000,000 OKT
256Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BAM 0.00000038112.03%BAM 0.0000003680BAM 0.0000003985BAM 381,096,7651,000,000,000,000,000 ELON
257Liquity (LQTY) Logo Liquity (LQTY)BAM 3.77-1.76%BAM 3.72BAM 4.02BAM 377,109,748100,000,000 LQTY
258BitMart Token (BMX) Logo BitMart Token (BMX)BAM 0.58893.21%BAM 0.5608BAM 0.6016BAM 373,195,703633,739,051 BMX
259WAXP (WAXP) Logo WAXP (WAXP)BAM 0.08636-2.55%BAM 0.08575BAM 0.09061BAM 373,046,0594,319,662,516 WAXP
260JOE (JOE) Logo JOE (JOE)BAM 0.7390-1.02%BAM 0.7314BAM 0.7648BAM 369,358,560499,792,736 JOE
261Nano (NANO) Logo Nano (NANO)BAM 2.730.37%BAM 2.66BAM 2.89BAM 363,448,106133,246,392 NANO
262Ozone Chain (OZO) Logo Ozone Chain (OZO)BAM 0.3589-17.06%BAM 0.3554BAM 0.4331BAM 358,853,9941,000,000,000 OZO
263Stader (SD) Logo Stader (SD)BAM 2.39-1.05%BAM 2.25BAM 2.51BAM 358,155,139150,000,000 SD
264Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BAM 0.7100-1.89%BAM 0.7075BAM 0.7525BAM 354,984,305500,000,000 HOOK
265Chroma (CHR) Logo Chroma (CHR)BAM 0.4227-0.24%BAM 0.4185BAM 0.4439BAM 354,687,855839,143,716 CHR
266Chintai (CHEX) Logo Chintai (CHEX)BAM 0.992613.58%BAM 0.8739BAM 1.24BAM 352,698,254355,329,808 CHEX
267iExec (RLC) Logo iExec (RLC)BAM 4.00-2.85%BAM 3.99BAM 4.25BAM 348,017,44086,999,784 RLC
268Centrifuge (CFG) Logo Centrifuge (CFG)BAM 0.61995.98%BAM 0.5844BAM 0.6667BAM 346,650,963559,165,617 CFG
269Celer Network (CELR) Logo Celer Network (CELR)BAM 0.034561.74%BAM 0.03365BAM 0.03646BAM 345,600,04610,000,000,000 CELR
270ALI (ALI) Logo ALI (ALI)BAM 0.0346646.05%BAM 0.02343BAM 0.03852BAM 342,169,0249,870,903,732 ALI
271Pangolin (PNG) Logo Pangolin (PNG)BAM 0.63026.56%BAM 0.5864BAM 0.6658BAM 339,035,430538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)BAM 0.16820.63%BAM 0.1655BAM 0.1694BAM 336,403,6431,999,926,711 XPLA
273Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BAM 0.015760.37%BAM 0.01535BAM 0.01593BAM 335,359,76621,275,717,430 SWEAT
274Diamond Launch (DLC) Logo Diamond Launch (DLC)BAM 0.33492.19%BAM 0.3268BAM 0.3447BAM 334,925,9481,000,000,000 DLC
275MAPS (MAPS) Logo MAPS (MAPS)BAM 0.033014.76%BAM 0.03030BAM 0.03468BAM 330,116,6329,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)BAM 0.9683-0.57%BAM 0.9616BAM 0.9763BAM 328,706,059339,460,678 GMTT
277SmarDex (SDEX) Logo SmarDex (SDEX)BAM 0.032162.04%BAM 0.03145BAM 0.03253BAM 321,108,8839,984,198,842 SDEX
278Ampleforth (AMPL) Logo Ampleforth (AMPL)BAM 2.18-4.05%BAM 2.18BAM 2.35BAM 320,051,377146,496,029 AMPL
279Civic (CVC) Logo Civic (CVC)BAM 0.3197-0.94%BAM 0.3168BAM 0.3294BAM 319,744,6901,000,000,000 CVC
280BORA (BORA) Logo BORA (BORA)BAM 0.2601-1.68%BAM 0.2562BAM 0.2751BAM 313,598,7581,205,750,000 BORA
281Spell Token (SPELL) Logo Spell Token (SPELL)BAM 0.00191927.94%BAM 0.001496BAM 0.002732BAM 313,495,651163,392,952,600 SPELL
282Goldfinch (GFI) Logo Goldfinch (GFI)BAM 2.74-0.11%BAM 2.73BAM 2.98BAM 313,382,178114,285,714 GFI
283PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BAM 0.16470.96%BAM 0.1607BAM 0.1654BAM 312,969,9981,900,000,000 PCI
284Tellor (TRB) Logo Tellor (TRB)BAM 114-1.91%BAM 113BAM 120BAM 309,714,2882,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)BAM 0.21780.9%BAM 0.2152BAM 0.2366BAM 307,035,8091,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)BAM 1.0886.34%BAM 0.5800BAM 1.18BAM 304,028,786280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)BAM 0.01478-1.96%BAM 0.01471BAM 0.01539BAM 298,395,44920,186,292,991 IQ
288Coin98 (C98) Logo Coin98 (C98)BAM 0.2979-0.86%BAM 0.2948BAM 0.3140BAM 297,897,4971,000,000,000 C98
289Cartesi (CTSI) Logo Cartesi (CTSI)BAM 0.29751.56%BAM 0.2917BAM 0.3115BAM 297,507,3271,000,000,000 CTSI
290Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BAM 3.832.63%BAM 3.68BAM 4.15BAM 296,072,01377,310,001 AGLD
291Symbol (XYM) Logo Symbol (XYM)BAM 0.03287-0.58%BAM 0.03232BAM 0.03507BAM 295,822,3228,999,999,999 XYM
292Numeraire (NMR) Logo Numeraire (NMR)BAM 27.67-1.98%BAM 27.49BAM 29.27BAM 295,457,35410,677,422 NMR
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BAM 0.46071.62%BAM 0.4527BAM 0.4705BAM 291,618,667633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BAM 0.0070610.9%BAM 0.006987BAM 0.007575BAM 290,882,94941,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BAM 5.753.5%BAM 5.50BAM 6.83BAM 287,495,82950,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)BAM 3.59-0.89%BAM 3.54BAM 3.74BAM 284,903,63779,342,896 ERG
297Marinade (MNDE) Logo Marinade (MNDE)BAM 0.283919.73%BAM 0.2371BAM 0.2963BAM 283,930,763999,999,474 MNDE
298BitDAO (BIT) Logo BitDAO (BIT)BAM 2.164.32%BAM 2.02BAM 2.20BAM 282,384,198130,790,721 BIT
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BAM 0.03579-0.87%BAM 0.03554BAM 0.03742BAM 281,890,5057,875,740,304 USTC
300DODO (DODO) Logo DODO (DODO)BAM 0.27790.45%BAM 0.2752BAM 0.2908BAM 276,780,183995,989,104 DODO