Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 3

1 USD = 1.67 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)BAM 0.21176.26%BAM 0.1977BAM 0.2144BAM 229,194,9131,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)BAM 0.22841.7%BAM 0.2205BAM 0.2292BAM 228,317,534999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)BAM 0.012681.06%BAM 0.01245BAM 0.01273BAM 225,356,17317,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)BAM 0.2252-3.03%BAM 0.2242BAM 0.2356BAM 225,177,318999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)BAM 0.04500-0.15%BAM 0.04472BAM 0.04623BAM 224,981,2555,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)BAM 0.073292.76%BAM 0.07077BAM 0.07471BAM 219,875,5873,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)BAM 0.21871.81%BAM 0.2101BAM 0.2305BAM 218,701,1271,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)BAM 0.21511.26%BAM 0.2083BAM 0.2171BAM 215,119,6531,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)BAM 0.66874.9%BAM 0.6282BAM 0.6734BAM 214,762,055321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)BAM 0.01539-0.33%BAM 0.01507BAM 0.01554BAM 214,363,21713,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)BAM 0.17240.79%BAM 0.1697BAM 0.1732BAM 207,858,4871,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BAM 0.10902.63%BAM 0.1047BAM 0.1091BAM 207,732,9131,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)BAM 2.072.21%BAM 2.00BAM 2.08BAM 207,303,569100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)BAM 0.20481.91%BAM 0.2007BAM 0.2063BAM 204,787,669999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BAM 0.0000002043-1.96%BAM 0.0000002031BAM 0.0000002099BAM 204,268,9051,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)BAM 0.20282.48%BAM 0.1963BAM 0.2030BAM 202,767,0871,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BAM 0.02890-1.26%BAM 0.02871BAM 0.02935BAM 202,289,5637,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)BAM 12.341.06%BAM 11.97BAM 12.44BAM 198,762,94616,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)BAM 0.19810.79%BAM 0.1884BAM 0.2127BAM 198,100,4881,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)BAM 1.48-0.91%BAM 1.45BAM 1.50BAM 196,646,385133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)BAM 0.19587.35%BAM 0.1815BAM 0.1977BAM 195,780,4681,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)BAM 0.019400.83%BAM 0.01904BAM 0.01986BAM 193,846,0889,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)BAM 1.600.76%BAM 1.57BAM 1.62BAM 189,260,291118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)BAM 0.18723.05%BAM 0.1802BAM 0.1879BAM 187,182,9181,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)BAM 0.28890.5%BAM 0.2824BAM 0.2892BAM 187,104,740647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BAM 0.018594.71%BAM 0.01769BAM 0.01864BAM 185,926,59710,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)BAM 0.0019040.68%BAM 0.001882BAM 0.001955BAM 184,003,90096,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)BAM 0.19180.03%BAM 0.1866BAM 0.1948BAM 182,179,652950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)BAM 8.433.38%BAM 8.08BAM 8.45BAM 180,889,17621,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)BAM 0.01669-0.02%BAM 0.01431BAM 0.01701BAM 180,601,35810,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)BAM 0.12951.87%BAM 0.1247BAM 0.1306BAM 177,964,9441,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)BAM 0.030543.39%BAM 0.02921BAM 0.03071BAM 176,676,8525,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)BAM 0.41072.57%BAM 0.3950BAM 0.4128BAM 174,533,642424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)BAM 0.0019212.01%BAM 0.001873BAM 0.002069BAM 170,932,94888,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)BAM 8.11-0.5%BAM 8.02BAM 8.25BAM 170,240,07621,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)BAM 61.350.43%BAM 58.30BAM 61.97BAM 169,390,0562,761,130 TRB
237COTI (COTI) Logo COTI (COTI)BAM 0.084621.59%BAM 0.08211BAM 0.08510BAM 169,236,7372,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)BAM 0.42051.84%BAM 0.4109BAM 0.4271BAM 167,707,587398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)BAM 0.2956-1.65%BAM 0.2946BAM 0.3101BAM 167,533,002566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)BAM 8.706.8%BAM 7.95BAM 8.81BAM 167,416,34719,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)BAM 17.442.05%BAM 16.68BAM 17.60BAM 165,836,0319,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)BAM 0.16452.7%BAM 0.1586BAM 0.1653BAM 164,539,0791,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)BAM 1.161.46%BAM 1.12BAM 1.19BAM 163,531,978140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)BAM 0.056980.98%BAM 0.05425BAM 0.05992BAM 162,298,5852,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)BAM 0.33541.03%BAM 0.3277BAM 0.3367BAM 161,233,727480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)BAM 15.922.86%BAM 15.46BAM 15.95BAM 159,191,8709,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)BAM 12.212.51%BAM 11.74BAM 12.30BAM 158,923,55913,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)BAM 0.95880.69%BAM 0.9039BAM 0.9605BAM 156,153,443162,861,058 BAND
249Biconomy (BICO) Logo Biconomy (BICO)BAM 0.15473.66%BAM 0.1466BAM 0.1571BAM 154,694,9821,000,000,000 BICO
250API3 (API3) Logo API3 (API3)BAM 1.042.99%BAM 0.9934BAM 1.04BAM 154,547,614149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)BAM 0.15469.6%BAM 0.1403BAM 0.1554BAM 154,285,668997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)BAM 1.84-0.03%BAM 1.82BAM 1.86BAM 152,575,17082,860,734 EWT
253Radix (XRD) Logo Radix (XRD)BAM 0.01152-2.41%BAM 0.01053BAM 0.01182BAM 151,766,19613,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)BAM 0.033761.5%BAM 0.03299BAM 0.03406BAM 149,018,5034,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)BAM 0.07409-0.95%BAM 0.07247BAM 0.07658BAM 148,178,5621,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)BAM 0.14821.62%BAM 0.1431BAM 0.1492BAM 148,157,3101,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)BAM 0.0049380.47%BAM 0.004898BAM 0.004944BAM 148,126,39030,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BAM 0.029083.31%BAM 0.02793BAM 0.02977BAM 147,335,4255,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BAM 0.28703.26%BAM 0.2748BAM 0.2994BAM 143,523,821499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)BAM 1.42-0.22%BAM 1.39BAM 1.46BAM 142,382,390100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)BAM 0.0086031.42%BAM 0.008376BAM 0.008666BAM 142,146,50016,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)BAM 1.24-1.2%BAM 1.24BAM 1.31BAM 141,704,925114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BAM 0.074473.63%BAM 0.07042BAM 0.07485BAM 140,348,9291,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)BAM 0.027770.06%BAM 0.02707BAM 0.02787BAM 138,860,7674,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)BAM 0.13600.3%BAM 0.1346BAM 0.1381BAM 135,827,681998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)BAM 0.13572.7%BAM 0.1309BAM 0.1372BAM 135,659,3731,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)BAM 0.15067.09%BAM 0.1398BAM 0.1585BAM 134,367,752892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)BAM 1.543.29%BAM 1.47BAM 1.54BAM 134,007,45586,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)BAM 0.000063673.36%BAM 0.00006051BAM 0.00006417BAM 133,704,2332,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)BAM 0.00077393.94%BAM 0.0007408BAM 0.0007802BAM 130,199,212168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BAM 0.9937-0.1%BAM 0.9689BAM 1.04BAM 129,969,695130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)BAM 12.142.17%BAM 11.79BAM 12.15BAM 129,564,91110,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)BAM 1.5912.11%BAM 1.41BAM 1.61BAM 129,479,22481,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BAM 0.02102-0.37%BAM 0.02072BAM 0.02118BAM 128,130,9936,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)BAM 0.094811.02%BAM 0.09281BAM 0.09514BAM 126,588,2671,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)BAM 0.10712.8%BAM 0.1035BAM 0.1074BAM 126,408,4211,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)BAM 0.012631.95%BAM 0.01217BAM 0.01282BAM 126,256,33010,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)BAM 0.86022.4%BAM 0.8249BAM 0.8695BAM 125,852,392146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)BAM 0.025140.42%BAM 0.02489BAM 0.02535BAM 125,677,2865,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)BAM 0.32342.04%BAM 0.3127BAM 0.3246BAM 125,126,733386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)BAM 0.002498-0.01%BAM 0.002497BAM 0.002500BAM 124,877,08750,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)BAM 0.3775-2.32%BAM 0.3458BAM 0.4293BAM 123,578,041327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)BAM 0.0056022.37%BAM 0.005452BAM 0.005644BAM 123,113,23621,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)BAM 0.086513.98%BAM 0.08198BAM 0.08687BAM 121,944,8811,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)BAM 0.12071.08%BAM 0.1190BAM 0.1215BAM 120,652,299999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)BAM 0.012041.75%BAM 0.01162BAM 0.01215BAM 120,430,90410,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)BAM 0.072972.49%BAM 0.06765BAM 0.07465BAM 119,483,0821,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)BAM 0.23891.46%BAM 0.2313BAM 0.2404BAM 119,412,519499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)BAM 0.49460.2%BAM 0.4840BAM 0.4951BAM 118,809,551240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BAM 0.45891.86%BAM 0.4461BAM 0.4756BAM 118,570,825258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)BAM 0.2246-9.77%BAM 0.2217BAM 0.2534BAM 117,369,559522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)BAM 1.1742.39%BAM 0.8128BAM 1.52BAM 117,163,800100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)BAM 0.11702.49%BAM 0.1128BAM 0.1182BAM 116,996,9001,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)BAM 15.031.1%BAM 14.63BAM 15.10BAM 114,868,1177,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)BAM 0.59661.97%BAM 0.5828BAM 0.5979BAM 113,135,717189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BAM 0.98501.93%BAM 0.9596BAM 0.9863BAM 112,512,062114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)BAM 1.621.26%BAM 1.60BAM 1.63BAM 111,863,43368,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)BAM 0.11188.06%BAM 0.1023BAM 0.1138BAM 110,816,803990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)BAM 0.220610.27%BAM 0.1989BAM 0.2219BAM 110,277,943500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)BAM 0.12991.82%BAM 0.1247BAM 0.1302BAM 109,648,198844,031,914 CHR