Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar) - Page 2

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)MKD 9.63-0.9%MKD 9.59MKD 9.78MKD 26,776,728,5112,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)MKD 53.77-0.03%MKD 53.76MKD 53.80MKD 26,650,479,035495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)MKD 146,0720.56%MKD 144,230MKD 147,815MKD 26,623,744,821182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)MKD 24.102.18%MKD 23.47MKD 24.11MKD 26,096,837,7871,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)MKD 4.48-0.72%MKD 4.40MKD 4.59MKD 25,304,851,2205,652,953,876 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)MKD 24.95-2.47%MKD 24.91MKD 26.58MKD 24,949,583,5181,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)MKD 35.870.31%MKD 35.03MKD 36.51MKD 24,485,986,806682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)MKD 2,392-0.61%MKD 2,383MKD 2,509MKD 23,915,570,15710,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)MKD 23.699.49%MKD 21.48MKD 23.76MKD 23,686,603,8471,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)MKD 820-1.67%MKD 815MKD 836MKD 23,209,248,26028,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)MKD 53.87-0.03%MKD 53.83MKD 53.98MKD 23,134,667,325429,419,514 USDD
112APENFT (NFT) Logo APENFT (NFT)MKD 0.000022710.81%MKD 0.00002245MKD 0.00002281MKD 22,707,520,485999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)MKD 0.2235-0.57%MKD 0.2202MKD 0.2269MKD 22,348,420,731100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)MKD 337-0.09%MKD 332MKD 344MKD 21,746,155,04264,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)MKD 17.915.02%MKD 16.86MKD 18.02MKD 21,432,906,6271,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)MKD 4.270.07%MKD 4.21MKD 4.27MKD 21,354,831,2025,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)MKD 0.2111-0.76%MKD 0.2100MKD 0.2154MKD 21,040,819,66199,669,465,514 AMP
118Franklin (FLY) Logo Franklin (FLY)MKD 12.54-25.81%MKD 10.18MKD 17.63MKD 21,016,368,1451,675,697,249 FLY
119Sun Token (SUN) Logo Sun Token (SUN)MKD 1.051.96%MKD 1.03MKD 1.06MKD 20,915,202,76619,900,730,000 SUN
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)MKD 17.56-3%MKD 17.51MKD 18.32MKD 20,750,124,6431,181,425,893 AIOZ
121Terra Classic (LUNC) Logo Terra Classic (LUNC)MKD 0.003190-1.26%MKD 0.003181MKD 0.003238MKD 20,553,073,8296,443,870,792,599 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)MKD 6,726-0.37%MKD 6,718MKD 6,818MKD 20,179,409,1523,000,000 GNO
123Chia (XCH) Logo Chia (XCH)MKD 5931.39%MKD 576MKD 602MKD 19,582,418,93732,999,582 XCH
124SPACE (ID) Logo SPACE (ID)MKD 9.50-1.21%MKD 9.46MKD 9.66MKD 18,947,991,2041,995,195,090 ID
125IOS token (IOST) Logo IOS token (IOST)MKD 0.21048.15%MKD 0.1921MKD 0.2217MKD 18,931,839,12090,000,000,000 IOST
126Akash Network (AKT) Logo Akash Network (AKT)MKD 69.002.54%MKD 66.76MKD 70.42MKD 18,798,406,625272,441,090 AKT
127JUST (JST) Logo JUST (JST)MKD 1.852.32%MKD 1.81MKD 1.87MKD 18,345,511,7109,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)MKD 4186.56%MKD 390MKD 457MKD 17,266,688,13541,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)MKD 18.210.23%MKD 17.92MKD 18.48MKD 17,149,747,550941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)MKD 0.70292.65%MKD 0.6752MKD 0.7036MKD 16,869,080,60123,999,997,862 VELO
131FTX Token (FTT) Logo FTX Token (FTT)MKD 50.84-2.58%MKD 49.98MKD 53.80MKD 16,720,737,596328,895,103 FTT
132Celo (CELO) Logo Celo (CELO)MKD 16.69-0.8%MKD 16.51MKD 16.88MKD 16,685,041,4791,000,000,000 CELO
1331inch (1INCH) Logo 1inch (1INCH)MKD 10.970.56%MKD 10.88MKD 11.15MKD 16,453,367,3401,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)MKD 142-4.42%MKD 142MKD 150MKD 15,821,622,770111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)MKD 151-0.75%MKD 150MKD 154MKD 15,043,091,44499,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)MKD 1.48-1.01%MKD 1.47MKD 1.51MKD 14,815,510,50010,000,000,000 ROSE
137Kusama (KSM) Logo Kusama (KSM)MKD 8720.2%MKD 867MKD 889MKD 14,477,544,52516,604,284 KSM
138Convex Finance (CVX) Logo Convex Finance (CVX)MKD 145-0.02%MKD 143MKD 147MKD 14,470,844,47899,900,167 CVX
139Dash (DASH) Logo Dash (DASH)MKD 1,153-0.84%MKD 1,153MKD 1,173MKD 14,174,311,52412,289,181 DASH
140Decred (DCR) Logo Decred (DCR)MKD 8190.2%MKD 813MKD 828MKD 13,785,665,35416,838,469 DCR
141STEPN (GMT) Logo STEPN (GMT)MKD 2.68-1.56%MKD 2.68MKD 2.76MKD 13,723,219,4595,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)MKD 10.88-0.18%MKD 10.77MKD 10.97MKD 13,439,874,4091,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)MKD 0.849815.18%MKD 0.7141MKD 0.8841MKD 12,944,163,58415,232,771,741 RVN
1440x (ZRX) Logo 0x (ZRX)MKD 12.86-0.9%MKD 12.78MKD 13.06MKD 12,855,184,1381,000,000,000 ZRX
145SafePal (SFP) Logo SafePal (SFP)MKD 25.65-0.06%MKD 25.51MKD 25.87MKD 12,824,516,408499,999,998 SFP
146Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)MKD 1.84-0.34%MKD 1.84MKD 1.86MKD 12,821,572,8556,964,858,158 TFUEL
147Gas (GAS) Logo Gas (GAS)MKD 160-0.16%MKD 159MKD 163MKD 12,720,595,21579,727,550 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)MKD 0.6185-0.82%MKD 0.6145MKD 0.6247MKD 12,545,836,54820,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)MKD 1.46-1.4%MKD 1.46MKD 1.50MKD 12,319,501,6478,431,130,789 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)MKD 22.581.99%MKD 21.74MKD 23.15MKD 12,230,510,137541,633,934 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)MKD 35.330.25%MKD 34.86MKD 35.71MKD 12,149,242,996343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)MKD 0.00012781.31%MKD 0.0001246MKD 0.0001284MKD 12,052,887,40794,288,241,640,418 VVS
153aelf (ELF) Logo aelf (ELF)MKD 11.920.43%MKD 11.85MKD 11.96MKD 11,827,661,974991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)MKD 4340.79%MKD 427MKD 439MKD 11,805,277,57427,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)MKD 1110.2%MKD 110MKD 112MKD 11,687,788,691105,675,986 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)MKD 2.29-3.05%MKD 2.28MKD 2.38MKD 11,454,887,8425,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)MKD 1.130.52%MKD 1.12MKD 1.14MKD 11,291,596,0369,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)MKD 7.170.5%MKD 7.11MKD 7.22MKD 10,752,500,9691,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)MKD 61.180.04%MKD 61.04MKD 61.61MKD 10,741,530,759175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)MKD 0.17701.16%MKD 0.1741MKD 0.1779MKD 10,731,556,54460,637,305,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)MKD 1.583.42%MKD 1.52MKD 1.65MKD 10,725,353,3646,804,870,174 SNT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)MKD 1.13-0.49%MKD 1.12MKD 1.20MKD 10,666,477,1939,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)MKD 10.68-0.33%MKD 10.56MKD 10.89MKD 10,650,524,588996,985,800 OSMO
164SwissBorg (BORG) Logo SwissBorg (BORG)MKD 10.50-0.4%MKD 10.50MKD 10.69MKD 10,321,071,634982,602,443 BORG
165Orbs (ORBS) Logo Orbs (ORBS)MKD 1.03-0.84%MKD 1.02MKD 1.04MKD 10,272,613,60510,000,000,000 ORBS
166Nervos Network (CKB) Logo Nervos Network (CKB)MKD 0.2166-0.96%MKD 0.2144MKD 0.2206MKD 10,269,539,13147,412,728,527 CKB
167OriginTrail (TRAC) Logo OriginTrail (TRAC)MKD 20.500.37%MKD 20.28MKD 20.86MKD 10,252,003,620500,000,000 TRAC
168yearn.finance (YFI) Logo yearn.finance (YFI)MKD 279,6020.28%MKD 278,227MKD 284,247MKD 10,251,900,43336,666 YFI
169VeChainThor (VTHO) Logo VeChainThor (VTHO)MKD 0.11340.12%MKD 0.1124MKD 0.1145MKD 10,245,932,49290,390,811,141 VTHO
170Terra (LUNA) Logo Terra (LUNA)MKD 8.990.24%MKD 8.86MKD 9.05MKD 10,114,862,5081,124,650,485 LUNA
171Golem Network Token (GLM) Logo Golem Network Token (GLM)MKD 12.58-0.15%MKD 12.45MKD 12.68MKD 9,989,667,136793,977,568 GLM
172Mask Network (MASK) Logo Mask Network (MASK)MKD 99.60-0.89%MKD 95.14MKD 105MKD 9,959,528,747100,000,000 MASK
173Sushi (SUSHI) Logo Sushi (SUSHI)MKD 34.75-1.99%MKD 34.60MKD 35.65MKD 9,845,711,267283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)MKD 9.750.51%MKD 9.62MKD 9.81MKD 9,746,879,1561,000,000,000 STG
175Venus (XVS) Logo Venus (XVS)MKD 3251.46%MKD 318MKD 329MKD 9,659,535,71729,745,109 XVS
176Casper Network (CSPR) Logo Casper Network (CSPR)MKD 0.7064-2.24%MKD 0.6936MKD 0.8061MKD 9,609,733,41313,603,671,283 CSPR
177Zignaly (ZIG) Logo Zignaly (ZIG)MKD 4.92-4.13%MKD 4.86MKD 5.21MKD 9,604,943,9271,953,940,795 ZIG
178Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)MKD 9.56-1.33%MKD 9.53MKD 9.72MKD 9,562,346,1301,000,000,000 ONGAS
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)MKD 9.55-0.77%MKD 9.52MKD 9.74MKD 9,553,774,2451,000,000,000 YGG
180Ordinals  (ORDI) Logo Ordinals (ORDI)MKD 452-1.99%MKD 450MKD 464MKD 9,483,173,94821,000,000 ORDI
181Orca (ORCA) Logo Orca (ORCA)MKD 126-2.25%MKD 126MKD 130MKD 9,460,039,72574,999,693 ORCA
182Metis Token (METIS) Logo Metis Token (METIS)MKD 9442.43%MKD 913MKD 971MKD 9,438,774,91710,000,000 METIS
183BitMart Token (BMX) Logo BitMart Token (BMX)MKD 14.940.52%MKD 14.79MKD 15.19MKD 9,393,993,245628,959,379 BMX
184Orbler (ORBR) Logo Orbler (ORBR)MKD 4.65-9.09%MKD 4.40MKD 5.31MKD 9,290,949,5122,000,000,000 ORBR
185Holo (HOT) Logo Holo (HOT)MKD 0.05173-0.93%MKD 0.05150MKD 0.05300MKD 9,187,764,786177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)MKD 9.180.33%MKD 9.05MKD 9.35MKD 9,183,475,2891,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)MKD 0.6222-0.81%MKD 0.6191MKD 0.6427MKD 9,098,350,03014,622,094,367 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)MKD 3.370.21%MKD 3.36MKD 3.37MKD 8,994,690,1952,671,244,427 CET
189Delysium (AGI) Logo Delysium (AGI)MKD 2.991.68%MKD 2.89MKD 3.01MKD 8,967,475,0553,000,000,000 AGI
190WOO Network (WOO) Logo WOO Network (WOO)MKD 4.05-2.34%MKD 4.03MKD 4.19MKD 8,951,009,8582,211,324,098 WOO
191ICON Project (ICX) Logo ICON Project (ICX)MKD 8.19-5.7%MKD 8.18MKD 8.69MKD 8,846,762,8961,080,546,141 ICX
192GMX (GMX) Logo GMX (GMX)MKD 8633.18%MKD 830MKD 880MKD 8,775,789,38510,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)MKD 1.750.59%MKD 1.73MKD 1.78MKD 8,768,671,4235,000,000,000 WELL
194Power Ledger (POWR) Logo Power Ledger (POWR)MKD 8.740.12%MKD 8.67MKD 8.84MKD 8,733,047,849999,506,122 POWR
195T (T) Logo T (T)MKD 0.7829-1.22%MKD 0.7826MKD 0.7993MKD 8,732,956,40311,155,000,000 T
196Polymesh (POLYX) Logo Polymesh (POLYX)MKD 7.45-0.59%MKD 7.43MKD 7.65MKD 8,700,420,0661,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)MKD 541-1.71%MKD 540MKD 554MKD 8,686,374,35916,067,406 ZEN
198DigiByte (DGB) Logo DigiByte (DGB)MKD 0.48643.04%MKD 0.4702MKD 0.4891MKD 8,625,194,27117,733,427,753 DGB
199Galxe (GAL) Logo Galxe (GAL)MKD 43.103.99%MKD 40.50MKD 43.10MKD 8,620,031,300200,000,000 GAL
200Ankr Network (ANKR) Logo Ankr Network (ANKR)MKD 0.8633-0.93%MKD 0.8455MKD 0.8751MKD 8,425,844,1189,760,508,281 ANKR