Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar) - Page 2

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)MKD 24.053.85%MKD 22.92MKD 24.36MKD 24,045,404,8631,000,000,000 ARKM
102USDD (USDD) Logo USDD (USDD)MKD 52.53-0.01%MKD 52.41MKD 52.54MKD 23,148,493,618440,667,707 USDD
103Ronin (RONIN) Logo Ronin (RONIN)MKD 23.111.55%MKD 22.52MKD 23.11MKD 23,107,817,0361,000,000,000 RONIN
104IOTA (MIOTA) Logo IOTA (MIOTA)MKD 8.312.46%MKD 8.04MKD 8.38MKD 23,101,190,8502,779,530,283 MIOTA
105Kava (KAVA) Logo Kava (KAVA)MKD 21.330.73%MKD 20.52MKD 21.34MKD 23,094,036,8911,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)MKD 0.00002276-0.13%MKD 0.00002265MKD 0.00002303MKD 22,764,101,156999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)MKD 1224.56%MKD 116MKD 123MKD 22,431,708,799184,242,268 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)MKD 21.68-5.94%MKD 21.64MKD 23.15MKD 21,679,302,4991,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)MKD 3.821.68%MKD 3.71MKD 3.83MKD 21,648,249,1575,667,618,643 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)MKD 30.840.79%MKD 30.41MKD 30.92MKD 21,207,448,009687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)MKD 20.982.16%MKD 20.37MKD 21.32MKD 20,979,605,3771,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)MKD 17.502.67%MKD 16.84MKD 17.63MKD 20,942,217,1241,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)MKD 4.160.86%MKD 4.10MKD 4.17MKD 20,816,073,2755,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)MKD 0.2048-0.25%MKD 0.2016MKD 0.2079MKD 20,479,484,990100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)MKD 7093.43%MKD 684MKD 711MKD 20,127,720,36828,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)MKD 16.550.83%MKD 16.15MKD 16.93MKD 19,625,968,6571,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)MKD 0.0029330.41%MKD 0.002744MKD 0.002941MKD 18,895,270,9226,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)MKD 0.17701.19%MKD 0.1734MKD 0.1775MKD 17,638,949,35199,669,506,240 AMP
119JUST (JST) Logo JUST (JST)MKD 1.77-0.42%MKD 1.76MKD 1.78MKD 17,527,464,2029,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)MKD 5261.76%MKD 512MKD 533MKD 17,359,244,42732,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)MKD 0.8655-0.01%MKD 0.8614MKD 0.8719MKD 17,223,292,10119,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)MKD 5,7310.69%MKD 5,624MKD 5,833MKD 17,193,846,6053,000,000 GNO
123Arweave (AR) Logo Arweave (AR)MKD 2635.67%MKD 243MKD 263MKD 17,004,811,99964,598,643 AR
124Velo (VELO) Logo Velo (VELO)MKD 0.7037-1.72%MKD 0.6936MKD 0.7274MKD 16,888,381,35723,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)MKD 8.104.84%MKD 7.63MKD 8.15MKD 16,165,849,1691,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)MKD 57.212.12%MKD 55.23MKD 57.68MKD 15,658,928,229273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)MKD 0.17082.82%MKD 0.1647MKD 0.1716MKD 15,374,994,65890,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)MKD 545-3.79%MKD 538MKD 580MKD 14,803,842,33627,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)MKD 15.642.24%MKD 15.06MKD 15.71MKD 14,690,356,543939,457,374 OCEAN
130Livepeer (LPT) Logo Livepeer (LPT)MKD 34310.04%MKD 302MKD 357MKD 14,383,826,92441,894,820 LPT
1311inch (1INCH) Logo 1inch (1INCH)MKD 9.421.24%MKD 9.20MKD 9.47MKD 14,124,566,5661,499,999,999 1INCH
132Celo (CELO) Logo Celo (CELO)MKD 13.751.65%MKD 13.30MKD 13.88MKD 13,750,412,0901,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)MKD 41.652.85%MKD 40.28MKD 42.02MKD 13,697,941,669328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)MKD 7690.51%MKD 760MKD 777MKD 12,972,152,66316,877,078 DCR
135Dash (DASH) Logo Dash (DASH)MKD 1,0431.62%MKD 1,013MKD 1,047MKD 12,851,246,79112,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)MKD 1164.03%MKD 108MKD 116MKD 12,850,647,170111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)MKD 1261.48%MKD 122MKD 126MKD 12,566,591,70099,904,974 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)MKD 1.264.14%MKD 1.20MKD 1.27MKD 12,557,532,00010,000,000,000 ROSE
139Zilliqa (ZIL) Logo Zilliqa (ZIL)MKD 0.56891.83%MKD 0.5549MKD 0.5717MKD 11,947,242,19521,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)MKD 1451.22%MKD 142MKD 146MKD 11,932,763,42982,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)MKD 7084.36%MKD 675MKD 712MKD 11,828,956,80816,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)MKD 1.681.61%MKD 1.62MKD 1.68MKD 11,710,849,0976,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)MKD 2.271.64%MKD 2.21MKD 2.29MKD 11,604,156,9235,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)MKD 23.201.01%MKD 22.84MKD 23.37MKD 11,601,482,972499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)MKD 11.512.89%MKD 11.14MKD 11.53MKD 11,505,179,0441,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)MKD 0.74822.61%MKD 0.7239MKD 0.7531MKD 11,452,258,68415,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)MKD 9.010.44%MKD 8.76MKD 9.14MKD 11,162,442,5051,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)MKD 20.300.07%MKD 19.83MKD 20.50MKD 11,015,877,252542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)MKD 1042.68%MKD 101MKD 104MKD 10,947,440,645105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)MKD 11.131.81%MKD 10.93MKD 11.23MKD 10,936,902,560982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)MKD 5.41-0.16%MKD 5.39MKD 5.45MKD 10,810,624,7852,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)MKD 30.882%MKD 29.90MKD 31.20MKD 10,620,935,307343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)MKD 1.120.78%MKD 1.10MKD 1.13MKD 10,556,714,6929,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)MKD 1060.35%MKD 104MKD 107MKD 10,555,267,39899,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)MKD 61.370.04%MKD 61.26MKD 61.90MKD 10,511,217,614171,287,380 EURC
156T (T) Logo T (T)MKD 0.9283-0.31%MKD 0.9140MKD 0.9360MKD 10,355,137,41711,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)MKD 1.02-0.6%MKD 1.01MKD 1.03MKD 10,209,576,29410,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)MKD 1.201.71%MKD 1.18MKD 1.21MKD 10,168,949,0288,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)MKD 6.714.02%MKD 6.43MKD 6.73MKD 10,071,329,6831,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)MKD 1.44-0.51%MKD 1.42MKD 1.49MKD 9,831,723,1506,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)MKD 9.81-0.17%MKD 9.74MKD 9.90MKD 9,734,765,242991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)MKD 264,9801.13%MKD 260,218MKD 267,063MKD 9,715,774,06336,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)MKD 0.96701.74%MKD 0.9427MKD 0.9688MKD 9,669,710,4519,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)MKD 0.15490.76%MKD 0.1516MKD 0.1556MKD 9,409,648,27060,743,175,676 SC
165Franklin (FLY) Logo Franklin (FLY)MKD 5.61-4.57%MKD 5.45MKD 6.02MKD 9,401,763,4951,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)MKD 0.000098970.29%MKD 0.00009719MKD 0.0001001MKD 9,342,846,34994,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)MKD 11.733.27%MKD 11.31MKD 11.75MKD 9,330,063,822795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)MKD 0.10234.81%MKD 0.09687MKD 0.1025MKD 9,325,379,09091,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)MKD 14.800.28%MKD 14.72MKD 14.89MKD 9,308,027,690628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)MKD 4.86-2.17%MKD 4.86MKD 4.97MKD 9,241,169,9931,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)MKD 3071.39%MKD 301MKD 307MKD 9,123,272,57129,745,109 XVS
172Sushi (SUSHI) Logo Sushi (SUSHI)MKD 31.503.3%MKD 30.12MKD 31.80MKD 8,956,306,187284,313,582 SUSHI
173Zignaly (ZIG) Logo Zignaly (ZIG)MKD 4.58-1.44%MKD 4.56MKD 4.77MKD 8,946,661,0991,953,940,795 ZIG
174Terra (LUNA) Logo Terra (LUNA)MKD 7.771.85%MKD 7.53MKD 7.83MKD 8,781,777,1851,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)MKD 8.691.15%MKD 8.48MKD 8.75MKD 8,694,041,6851,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)MKD 0.17892.87%MKD 0.1735MKD 0.1804MKD 8,506,614,97947,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)MKD 1.673.98%MKD 1.59MKD 1.70MKD 8,358,889,9795,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)MKD 0.6053-0.55%MKD 0.5997MKD 0.6151MKD 8,270,253,18313,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)MKD 8.131.66%MKD 7.98MKD 8.15MKD 8,133,208,3881,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)MKD 40.01-3.37%MKD 38.86MKD 41.41MKD 8,001,947,200200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)MKD 3802.41%MKD 367MKD 384MKD 7,981,505,15621,000,000 ORDI
182OriginTrail (TRAC) Logo OriginTrail (TRAC)MKD 15.91-4.94%MKD 15.73MKD 16.73MKD 7,953,306,012500,000,000 TRAC
183Power Ledger (POWR) Logo Power Ledger (POWR)MKD 7.942.63%MKD 7.70MKD 8.00MKD 7,933,737,953999,506,122 POWR
184Yield Guild Games (YGG) Logo Yield Guild Games (YGG)MKD 7.845.27%MKD 7.37MKD 7.85MKD 7,836,068,2951,000,000,000 YGG
185CoinEx Token (CET) Logo CoinEx Token (CET)MKD 2.93-2.34%MKD 2.93MKD 3.00MKD 7,834,183,5092,671,841,823 CET
186Holo (HOT) Logo Holo (HOT)MKD 0.044012.15%MKD 0.04267MKD 0.04417MKD 7,817,769,591177,619,433,541 HOT
187Liquity (LQTY) Logo Liquity (LQTY)MKD 77.83-8.56%MKD 72.75MKD 85.39MKD 7,782,859,757100,000,000 LQTY
188Marinade (MNDE) Logo Marinade (MNDE)MKD 7.7721.06%MKD 6.26MKD 8.03MKD 7,768,165,659999,999,474 MNDE
189Osmosis (OSMO) Logo Osmosis (OSMO)MKD 7.78-0.38%MKD 7.65MKD 7.95MKD 7,758,282,603996,762,600 OSMO
190Metis Token (METIS) Logo Metis Token (METIS)MKD 7683.5%MKD 727MKD 773MKD 7,677,900,63810,000,000 METIS
191Harmony (ONE) Logo Harmony (ONE)MKD 0.52434.14%MKD 0.4970MKD 0.5295MKD 7,675,785,29014,640,807,373 ONE
192WOO Network (WOO) Logo WOO Network (WOO)MKD 3.464.14%MKD 3.29MKD 3.49MKD 7,647,023,1852,211,324,098 WOO
193Polymesh (POLYX) Logo Polymesh (POLYX)MKD 6.503.91%MKD 6.18MKD 6.65MKD 7,643,946,8261,175,186,470 POLYX
194Orca (ORCA) Logo Orca (ORCA)MKD 1023.32%MKD 97.54MKD 103MKD 7,619,065,10874,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)MKD 69.802.04%MKD 67.99MKD 70.09MKD 7,525,259,136107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)MKD 7362.32%MKD 715MKD 740MKD 7,490,963,94410,183,728 GMX
197UMA (UMA) Logo UMA (UMA)MKD 58.881.27%MKD 57.19MKD 58.98MKD 7,372,118,432125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)MKD 21.950.03%MKD 21.62MKD 22.35MKD 7,335,485,469334,189,490 GMTT
199ICON Project (ICX) Logo ICON Project (ICX)MKD 6.706.91%MKD 6.22MKD 6.75MKD 7,256,458,2571,082,536,373 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)MKD 0.74101.89%MKD 0.7179MKD 0.7425MKD 7,232,831,9789,760,508,281 ANKR