| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Lisk (LSK) | MKD 53.40 | 3.83% | MKD 50.84 | MKD 54.53 | MKD 7,733,090,249 | 144,814,976 LSK |
| 302 |  STASIS EURS (EURS) | MKD 61.82 | 0.81% | MKD 60.95 | MKD 61.96 | MKD 7,673,074,194 | 124,125,940 EURS |
| 303 |  KNC (KNC) | MKD 31.33 | 2.05% | MKD 30.44 | MKD 32.02 | MKD 7,506,368,876 | 239,610,972 KNC |
| 304 |  Ergo (ERG) | MKD 94.44 | 8.42% | MKD 86.99 | MKD 95.57 | MKD 7,500,950,249 | 79,426,722 ERG |
| 305 |  TerraClassicUSD (USTC) | MKD 0.9435 | 2.71% | MKD 0.9077 | MKD 0.9616 | MKD 7,430,402,415 | 7,875,551,811 USTC |
| 306 |  Bloktopia (BLOK) | MKD 0.03710 | 13.04% | MKD 0.03236 | MKD 0.03864 | MKD 7,405,581,530 | 199,591,316,350 BLOK |
| 307 |  Adventure Gold (AGLD) | MKD 95.02 | 3.51% | MKD 86.77 | MKD 99.28 | MKD 7,346,373,262 | 77,310,001 AGLD |
| 308 |  LimeWire Token (LMWR) | MKD 11.57 | 8.35% | MKD 10.55 | MKD 12.26 | MKD 7,322,347,168 | 633,045,269 LMWR |
| 309 |  Symbol (XYM) | MKD 0.8109 | 0.26% | MKD 0.7800 | MKD 0.8446 | MKD 7,298,046,968 | 8,999,999,999 XYM |
| 310 |  dKargo (DKA) | MKD 1.46 | -4.44% | MKD 1.43 | MKD 1.53 | MKD 7,285,488,927 | 5,000,000,000 DKA |
| 311 |  Dent (DENT) | MKD 0.07238 | 1.47% | MKD 0.07097 | MKD 0.07488 | MKD 7,237,962,031 | 99,999,999,999 DENT |
| 312 |  DIMO (DIMO) | MKD 7.22 | 8.22% | MKD 6.55 | MKD 7.56 | MKD 7,217,746,846 | 1,000,000,000 DIMO |
| 313 |  Highstreet (HIGH) | MKD 72.15 | 2.51% | MKD 69.76 | MKD 74.74 | MKD 7,214,851,831 | 100,000,000 HIGH |
| 314 |  Keep Network (KEEP) | MKD 7.17 | 1.51% | MKD 7.07 | MKD 7.30 | MKD 7,173,537,349 | 999,848,780 KEEP |
| 315 |  Euler (EUL) | MKD 259 | 0.24% | MKD 244 | MKD 290 | MKD 7,042,052,485 | 27,182,818 EUL |
| 316 |  Moonriver (MOVR) | MKD 589 | 3.17% | MKD 566 | MKD 604 | MKD 6,903,867,665 | 11,723,527 MOVR |
| 317 |  Request Network (REQ) | MKD 6.90 | 2.78% | MKD 6.68 | MKD 7.09 | MKD 6,899,968,439 | 999,514,641 REQ |
| 318 |  Function X (FX) | MKD 8.44 | 2.29% | MKD 8.25 | MKD 8.74 | MKD 6,716,477,695 | 795,623,908 FX |
| 319 |  Automata (ATA) | MKD 6.65 | 3.69% | MKD 6.37 | MKD 6.82 | MKD 6,650,594,399 | 1,000,000,000 ATA |
| 320 |  Mines of Dalarnia (DAR) | MKD 8.27 | - | MKD 7.98 | MKD 8.57 | MKD 6,616,366,400 | 800,000,000 DAR |
| 321 |  Pundi X (PUNDIX) | MKD 25.58 | 1.69% | MKD 24.74 | MKD 26.21 | MKD 6,609,997,025 | 258,394,551 PUNDIX |
| 322 |  Assemble Protocol (ASM) | MKD 4.40 | 4.63% | MKD 4.06 | MKD 4.53 | MKD 6,606,914,448 | 1,500,000,000 ASM |
| 323 |  Secret (SCRT) | MKD 20.91 | 2.62% | MKD 20.12 | MKD 21.74 | MKD 6,584,012,664 | 314,914,669 SCRT |
| 324 |  Tokenlon (LON) | MKD 46.57 | 0.81% | MKD 46.15 | MKD 46.95 | MKD 6,541,103,814 | 140,451,028 LON |
| 325 |  Steem (STEEM) | MKD 13.93 | 12.46% | MKD 12.20 | MKD 14.75 | MKD 6,494,067,416 | 466,240,946 STEEM |
| 326 |  Radworks (RAD) | MKD 64.90 | 1.71% | MKD 62.44 | MKD 66.59 | MKD 6,490,003,372 | 99,998,581 RAD |
| 327 |  Synapse (SYN) | MKD 29.06 | -2.19% | MKD 29.01 | MKD 30.77 | MKD 6,436,945,430 | 221,476,106 SYN |
| 328 |  Orchid Protocol (OXT) | MKD 6.36 | 0.36% | MKD 6.20 | MKD 6.54 | MKD 6,362,195,908 | 1,000,000,000 OXT |
| 329 |  Propy (PRO) | MKD 63.02 | -0.68% | MKD 61.12 | MKD 64.82 | MKD 6,302,088,996 | 100,000,000 PRO |
| 330 |  PirateCash (PIRATE) | MKD 6.26 | -6.85% | MKD 6.17 | MKD 7.33 | MKD 6,257,733,880 | 999,331,787 PIRATE |
| 331 |  DODO (DODO) | MKD 6.28 | -1.95% | MKD 6.24 | MKD 6.69 | MKD 6,256,385,677 | 995,989,104 DODO |
| 332 |  Forta (FORT) | MKD 6.23 | 5.39% | MKD 5.76 | MKD 6.51 | MKD 6,232,380,850 | 1,000,000,000 FORT |
| 333 |  Prometeus (PROM) | MKD 318 | 2.58% | MKD 304 | MKD 332 | MKD 6,114,430,709 | 19,250,000 PROM |
| 334 |  BENQI (QI) | MKD 0.8391 | 3.42% | MKD 0.8062 | MKD 0.8632 | MKD 6,041,816,678 | 7,200,000,000 QI |
| 335 |  Energy Web Token (EWT) | MKD 74.32 | 1.04% | MKD 71.19 | MKD 79.16 | MKD 6,029,118,335 | 81,128,163 EWT |
| 336 |  DIA (DIA) | MKD 35.54 | 2.64% | MKD 34.27 | MKD 36.50 | MKD 5,996,561,087 | 168,732,590 DIA |
| 337 |  Bounce (AUCTION) | MKD 779 | 2.01% | MKD 750 | MKD 795 | MKD 5,953,597,652 | 7,640,700 AUCTION |
| 338 |  Wise Token (WISE) | MKD 11.53 | 6.02% | MKD 10.78 | MKD 13.05 | MKD 5,929,193,717 | 514,451,320 WISE |
| 339 |  Orion Protocol (ORN) | MKD 63.45 | -6.28% | MKD 60.26 | MKD 67.99 | MKD 5,898,790,036 | 92,973,062 ORN |
| 340 |  ARK (ARK) | MKD 31.60 | 4.58% | MKD 29.63 | MKD 32.33 | MKD 5,885,891,194 | 186,279,260 ARK |
| 341 |  MovieBloc (MBL) | MKD 0.1954 | 1.66% | MKD 0.1879 | MKD 0.2019 | MKD 5,862,414,790 | 30,000,000,000 MBL |
| 342 |  Medibloc (MED) | MKD 0.5888 | 1.04% | MKD 0.5822 | MKD 0.6005 | MKD 5,771,564,990 | 9,803,056,656 MED |
| 343 |  WINk (WIN) | MKD 0.005779 | 3.89% | MKD 0.005552 | MKD 0.005894 | MKD 5,742,954,817 | 993,701,859,243 WIN |
| 344 |  Boba Network (BOBA) | MKD 11.48 | 6.63% | MKD 10.76 | MKD 11.60 | MKD 5,738,997,935 | 500,000,000 BOBA |
| 345 |  Perpetual Protocol (PERP) | MKD 38.24 | 0.73% | MKD 37.81 | MKD 39.92 | MKD 5,735,861,423 | 150,000,000 PERP |
| 346 |  DAO Maker (DAO) | MKD 20.41 | 6.12% | MKD 18.90 | MKD 22.25 | MKD 5,731,387,932 | 280,800,000 DAO |
| 347 |  Terra Virtua Kolect (TVK) | MKD 4.78 | 0.93% | MKD 4.61 | MKD 4.97 | MKD 5,730,459,160 | 1,200,000,000 TVK |
| 348 |  Bone ShibaSwap (BONE) | MKD 22.83 | 5.57% | MKD 21.40 | MKD 23.55 | MKD 5,706,490,427 | 249,929,817 BONE |
| 349 |  Shping Coin (SHPING) | MKD 0.5677 | 21.2% | MKD 0.4556 | MKD 0.5966 | MKD 5,677,078,670 | 10,000,000,000 SHPING |
| 350 |  SuperRare (RARE) | MKD 5.59 | 3.11% | MKD 5.38 | MKD 5.79 | MKD 5,592,747,291 | 1,000,000,000 RARE |
| 351 |  My Neighbor Alice (ALICE) | MKD 60.79 | 3.37% | MKD 58.71 | MKD 62.15 | MKD 5,592,473,007 | 92,000,000 ALICE |
| 352 |  Star Atlas (ATLAS) | MKD 0.1543 | 2.12% | MKD 0.1471 | MKD 0.1622 | MKD 5,553,604,217 | 35,999,947,277 ATLAS |
| 353 |  Locus Chain (LOCUS) | MKD 0.7812 | -1.12% | MKD 0.7288 | MKD 0.8683 | MKD 5,468,540,607 | 7,000,000,000 LOCUS |
| 354 |  BiLira (TRYB) | MKD 1.55 | -6.38% | MKD 0.01772 | MKD 4.85 | MKD 5,452,819,707 | 3,513,837,056 TRYB |
| 355 |  Braintrust (BTRST) | MKD 21.80 | 3.36% | MKD 20.68 | MKD 23.69 | MKD 5,449,641,075 | 250,000,000 BTRST |
| 356 |  Euro Coin (EURC) | MKD 61.82 | 0.85% | MKD 60.89 | MKD 62.14 | MKD 5,410,380,148 | 87,515,544 EURC |
| 357 |  Acala (ACA) | MKD 4.59 | 2.77% | MKD 4.41 | MKD 4.79 | MKD 5,301,417,986 | 1,154,476,599 ACA |
| 358 |  TrueFi (TRU) | MKD 4.09 | 2.66% | MKD 3.92 | MKD 4.19 | MKD 5,247,082,554 | 1,283,173,672 TRU |
| 359 |  SUKU (SUKU) | MKD 3.48 | -0.17% | MKD 3.40 | MKD 3.59 | MKD 5,219,249,745 | 1,500,000,000 SUKU |
| 360 |  Santos FC Fan Token (SANTOS) | MKD 172 | 1.7% | MKD 169 | MKD 176 | MKD 5,158,404,990 | 30,000,000 SANTOS |
| 361 |  Ardor (ARDR) | MKD 5.13 | 0.86% | MKD 4.80 | MKD 5.21 | MKD 5,124,119,038 | 998,466,231 ARDR |
| 362 |  Mango protocol (MNGO) | MKD 1.02 | -2.81% | MKD 1.02 | MKD 1.06 | MKD 5,109,960,309 | 4,999,998,808 MNGO |
| 363 |  Dusk Network (DUSK) | MKD 10.13 | 0.19% | MKD 9.97 | MKD 10.64 | MKD 5,066,437,615 | 500,000,000 DUSK |
| 364 |  H2O Dao (H2O) | MKD 5.03 | 2.51% | MKD 4.72 | MKD 5.32 | MKD 5,030,951,029 | 1,000,000,000 H2O |
| 365 |  ARPA Chain (ARPA) | MKD 2.51 | 1.32% | MKD 2.45 | MKD 2.58 | MKD 5,025,167,557 | 1,999,999,999 ARPA |
| 366 |  RIF Token (RIF) | MKD 5.02 | -1.53% | MKD 4.98 | MKD 5.31 | MKD 5,022,093,132 | 1,000,000,000 RIF |
| 367 |  Solend (SLND) | MKD 50.10 | 4.69% | MKD 46.73 | MKD 50.15 | MKD 5,010,002,550 | 99,999,944 SLND |
| 368 |  Shentu (CTK) | MKD 35.44 | -0.02% | MKD 34.02 | MKD 37.41 | MKD 4,992,026,650 | 140,839,891 CTK |
| 369 |  SaucerSwap (SAUCE) | MKD 6.18 | 4.73% | MKD 5.88 | MKD 6.50 | MKD 4,975,867,534 | 804,574,919 SAUCE |
| 370 |  Huobi Token (HT) | MKD 44.91 | 0.27% | MKD 43.76 | MKD 45.95 | MKD 4,913,482,465 | 109,395,689 HT |
| 371 |  Gods Unchained (GODS) | MKD 9.72 | 3.01% | MKD 9.38 | MKD 9.81 | MKD 4,860,984,020 | 500,000,000 GODS |
| 372 |  Bancor Network Token (BNT) | MKD 40.81 | 3.22% | MKD 39.38 | MKD 42.44 | MKD 4,832,369,535 | 118,413,154 BNT |
| 373 |  dForce (DF) | MKD 4.82 | 1.55% | MKD 4.73 | MKD 4.99 | MKD 4,823,023,504 | 999,926,146 DF |
| 374 |  Badger DAO (BADGER) | MKD 229 | -1.22% | MKD 227 | MKD 238 | MKD 4,815,352,831 | 21,000,000 BADGER |
| 375 |  Pax Dollar (USDP) | MKD 59.12 | 0.01% | MKD 59.03 | MKD 59.15 | MKD 4,696,473,327 | 79,444,771 USDP |
| 376 |  LUKSO (LYX) | MKD 112 | 5.94% | MKD 105 | MKD 115 | MKD 4,696,320,087 | 42,000,000 LYX |
| 377 |  Ultra (ULTRA) | MKD 4.58 | 2.5% | MKD 4.08 | MKD 4.73 | MKD 4,626,461,005 | 1,011,169,805 ULTRA |
| 378 |  Vertex Protocol (VRTX) | MKD 4.58 | -1.39% | MKD 4.54 | MKD 4.66 | MKD 4,576,781,723 | 1,000,000,000 VRTX |
| 379 |  Metal (MTL) | MKD 68.43 | 2.65% | MKD 65.62 | MKD 69.86 | MKD 4,556,695,970 | 66,588,888 MTL |
| 380 |  PolySwarm (NCT) | MKD 2.41 | 1.39% | MKD 2.20 | MKD 2.70 | MKD 4,537,719,050 | 1,885,913,075 NCT |
| 381 |  SysCoin (SYS) | MKD 5.63 | 1.51% | MKD 5.49 | MKD 5.80 | MKD 4,526,299,497 | 803,764,544 SYS |
| 382 |  Telos (TLOS) | MKD 9.84 | 1.13% | MKD 9.66 | MKD 10.04 | MKD 4,498,980,993 | 457,390,163 TLOS |
| 383 |  Wrapped NXM (WNXM) | MKD 4,269 | 4.57% | MKD 4,045 | MKD 4,407 | MKD 4,424,097,430 | 1,036,244 WNXM |
| 384 |  Loom Network (LOOM) | MKD 3.32 | 1.35% | MKD 3.17 | MKD 3.43 | MKD 4,318,760,565 | 1,300,000,000 LOOM |
| 385 |  SAI (SAI) | MKD 1,583 | 5.72% | MKD 1,601 | MKD 1,493 | MKD 4,250,392,292 | 2,685,720 SAI |
| 386 |  MOBOX (MBOX) | MKD 8.91 | 0.13% | MKD 8.73 | MKD 9.30 | MKD 4,227,305,604 | 474,409,239 MBOX |
| 387 |  Seamless Protocol (SEAM) | MKD 42.24 | 0.49% | MKD 41.48 | MKD 43.23 | MKD 4,223,841,050 | 100,000,000 SEAM |
| 388 |  Zeon Network (ZEON) | MKD 0.08403 | 4.45% | MKD 0.08040 | MKD 0.08488 | MKD 4,201,601,729 | 50,000,000,000 ZEON |
| 389 |  Nym Token (NYM) | MKD 4.20 | -4.78% | MKD 3.72 | MKD 4.49 | MKD 4,195,478,400 | 1,000,000,000 NYM |
| 390 |  HUNT (HUNT) | MKD 21.08 | 4.76% | MKD 19.31 | MKD 22.08 | MKD 4,192,860,269 | 198,912,688 HUNT |
| 391 |  SafeMoon V2 (SFM) | MKD 0.007513 | 94.19% | MKD 0.003486 | MKD 0.008040 | MKD 4,175,468,027 | 555,732,272,929 SFM |
| 392 |  Radiant Capital (RDNT) | MKD 2.92 | 1.9% | MKD 2.85 | MKD 3.01 | MKD 4,168,940,450 | 1,428,248,807 RDNT |
| 393 |  QuarkChain (QKC) | MKD 0.5806 | 1.52% | MKD 0.5547 | MKD 0.5929 | MKD 4,112,616,800 | 7,083,967,413 QKC |
| 394 |  AXEL (AXEL) | MKD 5.09 | 13.78% | MKD 4.35 | MKD 5.13 | MKD 4,090,151,637 | 802,951,300 AXEL |
| 395 |  FORTH (FORTH) | MKD 265 | 3.4% | MKD 255 | MKD 272 | MKD 4,060,659,242 | 15,297,897 FORTH |
| 396 |  SX Network (SX) | MKD 4.04 | 6.98% | MKD 3.74 | MKD 4.11 | MKD 4,041,425,229 | 1,000,000,000 SX |
| 397 |  PARSIQ (PRQ) | MKD 12.90 | -2.39% | MKD 12.64 | MKD 13.53 | MKD 4,002,797,760 | 310,256,872 PRQ |
| 398 |  StormX (STMX) | MKD 0.3172 | 2.01% | MKD 0.3062 | MKD 0.3228 | MKD 3,964,906,302 | 12,500,000,000 STMX |
| 399 |  Alien Worlds (TLM) | MKD 0.6008 | 2.61% | MKD 0.5837 | MKD 0.6211 | MKD 3,961,797,200 | 6,593,943,382 TLM |
| 400 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | MKD 73.27 | 0.67% | MKD 71.99 | MKD 76.27 | MKD 3,943,122,152 | 53,818,568 PHB |