| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Keep Network (KEEP) | MKD 3.79 | 1.71% | MKD 3.70 | MKD 3.79 | MKD 3,789,741,721 | 999,848,780 KEEP |
| 302 |  Chroma (CHR) | MKD 4.48 | -1.58% | MKD 4.46 | MKD 4.55 | MKD 3,774,289,160 | 843,131,914 CHR |
| 303 |  ARK (ARK) | MKD 19.82 | -0.42% | MKD 19.68 | MKD 20.06 | MKD 3,750,266,060 | 189,173,062 ARK |
| 304 |  Forta (FORT) | MKD 3.75 | -0.57% | MKD 3.72 | MKD 3.86 | MKD 3,748,308,000 | 1,000,000,000 FORT |
| 305 |  Radworks (RAD) | MKD 37.20 | -1.37% | MKD 37.01 | MKD 37.79 | MKD 3,719,550,830 | 99,998,581 RAD |
| 306 |  Braintrust (BTRST) | MKD 14.86 | -5.48% | MKD 14.33 | MKD 16.86 | MKD 3,715,995,000 | 250,000,000 BTRST |
| 307 |  Moonriver (MOVR) | MKD 311 | -1.67% | MKD 307 | MKD 318 | MKD 3,708,710,950 | 11,935,674 MOVR |
| 308 |  Gods Unchained (GODS) | MKD 7.41 | -1.99% | MKD 7.38 | MKD 7.63 | MKD 3,705,910,544 | 500,000,000 GODS |
| 309 |  Tokocrypto (TKO) | MKD 7.42 | -1.4% | MKD 7.40 | MKD 7.64 | MKD 3,679,683,805 | 496,196,900 TKO |
| 310 |  MovieBloc (MBL) | MKD 0.1223 | 0.7% | MKD 0.1210 | MKD 0.1240 | MKD 3,669,143,897 | 30,000,000,000 MBL |
| 311 |  Santos FC Fan Token (SANTOS) | MKD 122 | -0.18% | MKD 121 | MKD 124 | MKD 3,656,786,921 | 30,000,000 SANTOS |
| 312 |  Symbol (XYM) | MKD 0.4056 | -1.91% | MKD 0.4017 | MKD 0.4262 | MKD 3,650,017,509 | 8,999,999,999 XYM |
| 313 |  DIA (DIA) | MKD 20.85 | 1.61% | MKD 20.47 | MKD 20.94 | MKD 3,518,273,046 | 168,732,590 DIA |
| 314 |  Bonfida (FIDA) | MKD 3.52 | -0.46% | MKD 3.49 | MKD 3.59 | MKD 3,486,219,196 | 990,911,573 FIDA |
| 315 |  Bone ShibaSwap (BONE) | MKD 13.94 | 0.84% | MKD 13.72 | MKD 14.24 | MKD 3,483,684,941 | 249,927,630 BONE |
| 316 |  Medibloc (MED) | MKD 0.3543 | 1.72% | MKD 0.3482 | MKD 0.3617 | MKD 3,473,450,175 | 9,803,056,656 MED |
| 317 |  Steem (STEEM) | MKD 7.31 | 1.23% | MKD 7.20 | MKD 7.38 | MKD 3,459,088,501 | 473,066,373 STEEM |
| 318 |  NEM (XEM) | MKD 0.3812 | -6% | MKD 0.3746 | MKD 0.4092 | MKD 3,430,977,268 | 8,999,999,999 XEM |
| 319 |  Lisk (LSK) | MKD 23.39 | 0.08% | MKD 23.11 | MKD 23.49 | MKD 3,387,940,714 | 144,814,976 LSK |
| 320 |  Metal (MTL) | MKD 39.52 | -0.64% | MKD 39.37 | MKD 39.82 | MKD 3,345,650,806 | 84,646,958 MTL |
| 321 |  Sweat Economy (SWEAT) | MKD 0.1585 | 1.07% | MKD 0.1530 | MKD 0.1604 | MKD 3,338,260,392 | 21,064,131,481 SWEAT |
| 322 |  DIMO (DIMO) | MKD 3.32 | 1.68% | MKD 3.25 | MKD 3.44 | MKD 3,318,545,100 | 1,000,000,000 DIMO |
| 323 |  Cartesi (CTSI) | MKD 3.32 | 1.6% | MKD 3.24 | MKD 3.36 | MKD 3,318,378,742 | 1,000,000,000 CTSI |
| 324 |  Bloktopia (BLOK) | MKD 0.01607 | 0.46% | MKD 0.01586 | MKD 0.01609 | MKD 3,206,501,011 | 199,591,316,350 BLOK |
| 325 |  CorgiAI (CORGIAI) | MKD 0.008455 | 0.71% | MKD 0.008358 | MKD 0.008504 | MKD 3,149,234,458 | 372,459,723,998 CORGIAI |
| 326 |  AERGO (AERGO) | MKD 6.19 | -0.59% | MKD 6.15 | MKD 6.39 | MKD 3,094,333,217 | 500,000,000 AERGO |
| 327 |  Orchid Protocol (OXT) | MKD 3.09 | 0.04% | MKD 3.03 | MKD 3.16 | MKD 3,092,350,492 | 1,000,000,000 OXT |
| 328 |  Smooth Love Potion (SLP) | MKD 0.07499 | -0.8% | MKD 0.07380 | MKD 0.07636 | MKD 3,086,360,415 | 41,157,221,671 SLP |
| 329 |  Shping Coin (SHPING) | MKD 0.3082 | 0.05% | MKD 0.3016 | MKD 0.3153 | MKD 3,082,121,650 | 10,000,000,000 SHPING |
| 330 |  SuperRare (RARE) | MKD 3.07 | -0.32% | MKD 3.04 | MKD 3.13 | MKD 3,070,423,859 | 1,000,000,000 RARE |
| 331 |  Euro Tether (EURT) | MKD 61.39 | 0.09% | MKD 61.20 | MKD 61.59 | MKD 3,069,686,854 | 50,001,660 EURT |
| 332 |  Hashflow (HFT) | MKD 3.06 | 0.11% | MKD 3.02 | MKD 3.12 | MKD 3,060,198,464 | 1,000,000,000 HFT |
| 333 |  Ultra (ULTRA) | MKD 3.02 | -9.22% | MKD 3.00 | MKD 3.35 | MKD 3,056,915,679 | 1,011,169,805 ULTRA |
| 334 |  BENQI (QI) | MKD 0.4189 | -0.45% | MKD 0.4186 | MKD 0.4277 | MKD 3,016,325,596 | 7,200,000,000 QI |
| 335 |  ALI (ALI) | MKD 0.3051 | -3.39% | MKD 0.3049 | MKD 0.3199 | MKD 3,011,766,878 | 9,870,903,732 ALI |
| 336 |  Highstreet (HIGH) | MKD 29.73 | -0.9% | MKD 29.57 | MKD 30.32 | MKD 2,972,796,646 | 100,000,000 HIGH |
| 337 |  Hooked Protocol (HOOK) | MKD 5.86 | -1.54% | MKD 5.84 | MKD 6.01 | MKD 2,929,437,232 | 500,000,000 HOOK |
| 338 |  SmarDex (SDEX) | MKD 0.2909 | 0.33% | MKD 0.2892 | MKD 0.2922 | MKD 2,903,011,068 | 9,978,705,053 SDEX |
| 339 |  Victoria (VR) | MKD 0.1725 | 9.45% | MKD 0.1556 | MKD 0.1758 | MKD 2,897,352,308 | 16,800,000,000 VR |
| 340 |  SAI (SAI) | MKD 1,071 | 0.54% | MKD 1,083 | MKD 1,057 | MKD 2,873,292,479 | 2,682,378 SAI |
| 341 |  RIF Token (RIF) | MKD 2.81 | 2.21% | MKD 2.74 | MKD 2.85 | MKD 2,807,963,186 | 1,000,000,000 RIF |
| 342 |  WINk (WIN) | MKD 0.002807 | 0.74% | MKD 0.002780 | MKD 0.002828 | MKD 2,789,219,600 | 993,701,859,243 WIN |
| 343 |  Vulcan Forged (PYR) | MKD 55.62 | -1.27% | MKD 55.27 | MKD 57.23 | MKD 2,781,063,852 | 50,000,000 PYR |
| 344 |  Concordium (CCD) | MKD 0.1974 | 0.22% | MKD 0.1964 | MKD 0.2026 | MKD 2,752,177,646 | 13,943,237,888 CCD |
| 345 |  Multichain (MULTI) | MKD 27.45 | 2.02% | MKD 26.89 | MKD 28.39 | MKD 2,744,857,513 | 100,000,000 MULTI |
| 346 |  LimeWire Token (LMWR) | MKD 4.31 | -1.6% | MKD 4.26 | MKD 4.46 | MKD 2,725,520,444 | 633,045,269 LMWR |
| 347 |  QuarkChain (QKC) | MKD 0.3792 | -0.26% | MKD 0.3772 | MKD 0.3843 | MKD 2,703,116,118 | 7,128,837,643 QKC |
| 348 |  Chintai (CHEX) | MKD 10.26 | -1.34% | MKD 10.17 | MKD 10.56 | MKD 2,686,666,001 | 261,967,749 CHEX |
| 349 |  HUNT (HUNT) | MKD 13.45 | 0.41% | MKD 13.37 | MKD 13.50 | MKD 2,675,705,000 | 198,912,688 HUNT |
| 350 |  PirateCash (PIRATE) | MKD 2.67 | 0.61% | MKD 2.60 | MKD 2.81 | MKD 2,626,929,388 | 985,410,477 PIRATE |
| 351 |  Coin98 (C98) | MKD 2.62 | -1.5% | MKD 2.58 | MKD 2.71 | MKD 2,624,561,923 | 1,000,000,000 C98 |
| 352 |  HydraDX (HDX) | MKD 0.5703 | -0.28% | MKD 0.5639 | MKD 0.6247 | MKD 2,602,916,090 | 4,563,921,666 HDX |
| 353 |  TrueFi (TRU) | MKD 1.93 | -0.67% | MKD 1.92 | MKD 1.97 | MKD 2,529,354,092 | 1,309,311,873 TRU |
| 354 |  QRL (QRL) | MKD 30.84 | -0.9% | MKD 30.12 | MKD 31.52 | MKD 2,434,090,090 | 78,925,941 QRL |
| 355 |  Automata (ATA) | MKD 2.42 | -0.71% | MKD 2.42 | MKD 2.49 | MKD 2,424,582,097 | 1,000,000,000 ATA |
| 356 |  SUKU (SUKU) | MKD 1.62 | 0.33% | MKD 1.59 | MKD 1.63 | MKD 2,423,475,000 | 1,500,000,000 SUKU |
| 357 |  MobileCoin (MOB) | MKD 9.57 | -1.72% | MKD 9.46 | MKD 9.93 | MKD 2,392,707,154 | 250,000,000 MOB |
| 358 |  Magic (MAGIC) | MKD 6.81 | -2.29% | MKD 6.79 | MKD 6.99 | MKD 2,366,986,598 | 347,715,371 MAGIC |
| 359 |  Decentralized Social (DESO) | MKD 217 | 2.78% | MKD 199 | MKD 232 | MKD 2,350,170,590 | 10,808,492 DESO |
| 360 |  dForce (DF) | MKD 2.34 | -0.7% | MKD 2.33 | MKD 2.38 | MKD 2,339,274,377 | 999,926,146 DF |
| 361 |  ECOMI (OMI) | MKD 0.01155 | 3.02% | MKD 0.01116 | MKD 0.01173 | MKD 2,323,329,743 | 201,123,140,706 OMI |
| 362 |  Seamless Protocol (SEAM) | MKD 23.13 | -4.83% | MKD 23.13 | MKD 24.66 | MKD 2,313,072,250 | 100,000,000 SEAM |
| 363 |  ARPA Chain (ARPA) | MKD 1.15 | -0.66% | MKD 1.14 | MKD 1.16 | MKD 2,290,410,497 | 1,999,999,999 ARPA |
| 364 |  Nym Token (NYM) | MKD 2.29 | 4.1% | MKD 2.18 | MKD 2.36 | MKD 2,288,109,219 | 1,000,000,000 NYM |
| 365 |  Boba Network (BOBA) | MKD 4.57 | -1.17% | MKD 4.50 | MKD 4.65 | MKD 2,282,623,656 | 500,000,000 BOBA |
| 366 |  DODO (DODO) | MKD 2.29 | -1.52% | MKD 2.27 | MKD 2.34 | MKD 2,276,356,281 | 995,989,104 DODO |
| 367 |  Hermez Network Token (HEZ) | MKD 203 | 11.44% | MKD 175 | MKD 206 | MKD 2,244,923,810 | 11,079,535 HEZ |
| 368 |  GulfCoin (GULF) | MKD 0.2243 | -0.41% | MKD 0.2230 | MKD 0.2258 | MKD 2,243,235,456 | 10,000,000,000 GULF |
| 369 |  My Neighbor Alice (ALICE) | MKD 22.16 | -3.08% | MKD 22.11 | MKD 23.85 | MKD 2,215,993,819 | 100,000,000 ALICE |
| 370 |  Vertex Protocol (VRTX) | MKD 2.22 | 0.09% | MKD 2.19 | MKD 2.23 | MKD 2,213,838,219 | 996,999,999 VRTX |
| 371 |  Shentu (CTK) | MKD 15.70 | 1.1% | MKD 15.39 | MKD 16.02 | MKD 2,210,963,816 | 140,839,891 CTK |
| 372 |  Star Atlas (ATLAS) | MKD 0.05860 | 0.84% | MKD 0.05771 | MKD 0.05927 | MKD 2,109,711,569 | 35,999,809,283 ATLAS |
| 373 |  FUN Token (FUN) | MKD 0.1945 | 4.52% | MKD 0.1854 | MKD 0.2066 | MKD 2,109,096,922 | 10,843,201,660 FUN |
| 374 |  Terra Virtua Kolect (TVK) | MKD 1.75 | -0.25% | MKD 1.70 | MKD 1.81 | MKD 2,104,222,560 | 1,200,000,000 TVK |
| 375 |  Wrapped NXM (WNXM) | MKD 3,186 | 3.28% | MKD 3,082 | MKD 3,270 | MKD 2,091,530,606 | 656,452 WNXM |
| 376 |  FORTH (FORTH) | MKD 136 | 3.03% | MKD 131 | MKD 138 | MKD 2,076,580,512 | 15,297,897 FORTH |
| 377 |  LUKSO (LYX) | MKD 48.58 | 0.55% | MKD 47.49 | MKD 50.78 | MKD 2,040,493,838 | 42,000,000 LYX |
| 378 |  Milady Meme Coin (LADYS) | MKD 0.000002272 | -1.89% | MKD 0.000002263 | MKD 0.000002317 | MKD 1,997,976,339 | 879,211,633,727,213 LADYS |
| 379 |  PSG (PSG) | MKD 100 | -0.24% | MKD 99.01 | MKD 103 | MKD 1,989,631,561 | 19,890,000 PSG |
| 380 |  Elastos (ELA) | MKD 76.61 | -1.83% | MKD 74.99 | MKD 78.87 | MKD 1,988,808,656 | 25,961,308 ELA |
| 381 |  Perpetual Protocol (PERP) | MKD 13.14 | 0.62% | MKD 13.01 | MKD 13.73 | MKD 1,971,093,808 | 150,000,000 PERP |
| 382 |  ByteCoin (BCN) | MKD 0.01067 | 3.26% | MKD 0.01032 | MKD 0.01096 | MKD 1,967,624,038 | 184,467,440,737 BCN |
| 383 |  PolySwarm (NCT) | MKD 1.04 | -4.02% | MKD 1.02 | MKD 1.12 | MKD 1,966,314,823 | 1,885,913,075 NCT |
| 384 |  Wrapped Centrifuge (WCFG) | MKD 9.64 | 1.13% | MKD 9.48 | MKD 9.86 | MKD 1,940,862,734 | 201,333,373 WCFG |
| 385 |  Everscale (EVER) | MKD 0.9318 | -10.64% | MKD 0.9068 | MKD 1.09 | MKD 1,934,587,604 | 2,076,282,480 EVER |
| 386 |  DAO Maker (DAO) | MKD 6.89 | 2.05% | MKD 6.68 | MKD 7.01 | MKD 1,933,440,869 | 280,800,000 DAO |
| 387 |  Hegic (HEGIC) | MKD 1.78 | -1.11% | MKD 1.70 | MKD 1.92 | MKD 1,914,621,132 | 1,077,684,725 HEGIC |
| 388 |  DEAPCOIN (DEP) | MKD 0.06380 | -0.94% | MKD 0.06300 | MKD 0.06515 | MKD 1,913,903,191 | 30,000,000,000 DEP |
| 389 |  Agoras Token (AGRS) | MKD 45.28 | 1.61% | MKD 40.94 | MKD 55.13 | MKD 1,901,752,803 | 42,000,000 AGRS |
| 390 |  Gains Network (GNS) | MKD 62.74 | 0.36% | MKD 62.06 | MKD 63.81 | MKD 1,873,833,347 | 29,865,517 GNS |
| 391 |  Acala (ACA) | MKD 1.58 | 0.42% | MKD 1.56 | MKD 1.73 | MKD 1,872,704,493 | 1,186,266,090 ACA |
| 392 |  Synapse (SYN) | MKD 8.94 | 4.43% | MKD 8.46 | MKD 9.45 | MKD 1,852,018,626 | 207,136,906 SYN |
| 393 |  FC Porto (PORTO) | MKD 45.86 | 0.81% | MKD 45.33 | MKD 47.21 | MKD 1,834,205,384 | 40,000,000 PORTO |
| 394 |  ThunderCore (TT) | MKD 0.1492 | -1.62% | MKD 0.1485 | MKD 0.1523 | MKD 1,827,475,502 | 12,251,011,290 TT |
| 395 |  Lazio Fan Token (LAZIO) | MKD 45.14 | 0.44% | MKD 44.78 | MKD 46.16 | MKD 1,805,714,527 | 40,000,000 LAZIO |
| 396 |  ParaSwap (PSP) | MKD 0.9953 | 0.61% | MKD 0.9838 | MKD 1.00 | MKD 1,791,495,676 | 1,800,000,000 PSP |
| 397 |  Radiant Capital (RDNT) | MKD 1.25 | -0.4% | MKD 1.25 | MKD 1.28 | MKD 1,790,136,430 | 1,426,941,041 RDNT |
| 398 |  DEXTools (DEXT) | MKD 14.80 | 1.23% | MKD 14.49 | MKD 17.03 | MKD 1,783,636,455 | 120,551,255 DEXT |
| 399 |  Electroneum (ETN) | MKD 0.09912 | 0.3% | MKD 0.09428 | MKD 0.1000 | MKD 1,782,220,122 | 17,979,817,604 ETN |
| 400 |  SysCoin (SYS) | MKD 2.18 | -0.64% | MKD 2.16 | MKD 2.22 | MKD 1,781,581,887 | 818,413,356 SYS |
