| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  MovieBloc (MBL) | MKD 0.1149 | 1.62% | MKD 0.1128 | MKD 0.1152 | MKD 3,445,567,457 | 30,000,000,000 MBL |
| 302 |  Pangolin (PNG) | MKD 6.39 | 0.35% | MKD 6.02 | MKD 6.53 | MKD 3,440,421,338 | 538,000,000 PNG |
| 303 |  Pax Dollar (USDP) | MKD 52.49 | 0.01% | MKD 52.41 | MKD 52.55 | MKD 3,432,536,142 | 65,391,431 USDP |
| 304 |  HydraDX (HDX) | MKD 0.5341 | 14.27% | MKD 0.4674 | MKD 0.5352 | MKD 3,430,083,616 | 6,421,833,497 HDX |
| 305 |  AERGO (AERGO) | MKD 6.85 | 4.74% | MKD 6.49 | MKD 7.09 | MKD 3,424,010,781 | 500,000,000 AERGO |
| 306 |  Moonriver (MOVR) | MKD 285 | 3% | MKD 271 | MKD 288 | MKD 3,407,184,896 | 11,968,788 MOVR |
| 307 |  Tokocrypto (TKO) | MKD 6.81 | 2.56% | MKD 6.59 | MKD 6.83 | MKD 3,377,526,484 | 496,196,900 TKO |
| 308 |  DIA (DIA) | MKD 19.92 | 1.59% | MKD 19.08 | MKD 20.13 | MKD 3,360,939,565 | 168,732,590 DIA |
| 309 |  Stader (SD) | MKD 22.19 | 0.81% | MKD 22.02 | MKD 22.32 | MKD 3,329,242,695 | 150,000,000 SD |
| 310 |  Adventure Gold (AGLD) | MKD 35.80 | 2.29% | MKD 34.65 | MKD 35.88 | MKD 3,322,757,420 | 92,810,001 AGLD |
| 311 |  Radworks (RAD) | MKD 33.05 | 1.4% | MKD 32.41 | MKD 33.14 | MKD 3,304,862,123 | 99,998,581 RAD |
| 312 |  Symbol (XYM) | MKD 0.3649 | 5.64% | MKD 0.3403 | MKD 0.3760 | MKD 3,284,326,330 | 8,999,999,999 XYM |
| 313 |  Bone ShibaSwap (BONE) | MKD 12.68 | 3.08% | MKD 12.25 | MKD 12.79 | MKD 3,170,154,415 | 249,927,597 BONE |
| 314 |  Gods Unchained (GODS) | MKD 6.29 | 1.53% | MKD 6.15 | MKD 6.36 | MKD 3,143,693,842 | 500,000,000 GODS |
| 315 |  Steem (STEEM) | MKD 6.61 | 1.16% | MKD 6.47 | MKD 6.65 | MKD 3,133,808,685 | 474,412,644 STEEM |
| 316 |  Cartesi (CTSI) | MKD 3.09 | 3.25% | MKD 2.99 | MKD 3.11 | MKD 3,091,826,980 | 1,000,000,000 CTSI |
| 317 |  Euro Tether (EURT) | MKD 61.07 | -0.21% | MKD 60.96 | MKD 61.28 | MKD 3,053,387,907 | 50,001,660 EURT |
| 318 |  Braintrust (BTRST) | MKD 12.18 | 0.43% | MKD 11.92 | MKD 12.34 | MKD 3,046,160,000 | 250,000,000 BTRST |
| 319 |  Dent (DENT) | MKD 0.03042 | 5.07% | MKD 0.02885 | MKD 0.03057 | MKD 3,041,923,579 | 99,999,999,999 DENT |
| 320 |  QRL (QRL) | MKD 38.24 | 2.81% | MKD 36.25 | MKD 39.56 | MKD 3,019,555,206 | 78,969,352 QRL |
| 321 |  Metal (MTL) | MKD 35.59 | 1.89% | MKD 34.49 | MKD 35.72 | MKD 3,012,473,462 | 84,646,958 MTL |
| 322 |  Hashflow (HFT) | MKD 2.99 | 9.67% | MKD 2.69 | MKD 3.00 | MKD 2,994,058,427 | 1,000,000,000 HFT |
| 323 |  Vow (VOW) | MKD 2.59 | 0.91% | MKD 2.56 | MKD 2.62 | MKD 2,963,157,445 | 1,142,857,140 VOW |
| 324 |  Santos FC Fan Token (SANTOS) | MKD 96.82 | 2.15% | MKD 93.61 | MKD 96.97 | MKD 2,904,563,927 | 30,000,000 SANTOS |
| 325 |  Gains Network (GNS) | MKD 97.35 | 9.32% | MKD 88.91 | MKD 113 | MKD 2,868,393,035 | 29,466,067 GNS |
| 326 |  ALI (ALI) | MKD 0.2899 | 13.3% | MKD 0.2557 | MKD 0.2978 | MKD 2,862,043,787 | 9,870,903,732 ALI |
| 327 |  Medibloc (MED) | MKD 0.2911 | 0.5% | MKD 0.2865 | MKD 0.2923 | MKD 2,853,627,562 | 9,803,056,656 MED |
| 328 |  Lisk (LSK) | MKD 19.59 | 1.85% | MKD 19.09 | MKD 19.65 | MKD 2,837,603,080 | 144,814,976 LSK |
| 329 |  Orchid Protocol (OXT) | MKD 2.81 | 0.45% | MKD 2.68 | MKD 2.81 | MKD 2,806,878,617 | 1,000,000,000 OXT |
| 330 |  RIF Token (RIF) | MKD 2.78 | 1.4% | MKD 2.72 | MKD 2.82 | MKD 2,783,607,583 | 1,000,000,000 RIF |
| 331 |  Wrapped Centrifuge (WCFG) | MKD 9.35 | -1.11% | MKD 9.14 | MKD 9.72 | MKD 2,773,184,254 | 296,642,935 WCFG |
| 332 |  LimeWire Token (LMWR) | MKD 4.36 | 2.94% | MKD 4.18 | MKD 4.45 | MKD 2,757,860,073 | 633,045,269 LMWR |
| 333 |  Shping Coin (SHPING) | MKD 0.2745 | 0.42% | MKD 0.2674 | MKD 0.2791 | MKD 2,744,695,200 | 10,000,000,000 SHPING |
| 334 |  Smooth Love Potion (SLP) | MKD 0.06631 | 2.82% | MKD 0.06336 | MKD 0.06671 | MKD 2,729,019,818 | 41,157,221,671 SLP |
| 335 |  SuperRare (RARE) | MKD 2.73 | 2.03% | MKD 2.66 | MKD 2.78 | MKD 2,727,140,600 | 1,000,000,000 RARE |
| 336 |  SAI (SAI) | MKD 1,013 | 0.88% | MKD 1,017 | MKD 999 | MKD 2,717,998,601 | 2,682,358 SAI |
| 337 |  Ultra (ULTRA) | MKD 2.67 | -0.64% | MKD 2.64 | MKD 2.74 | MKD 2,696,076,228 | 1,011,169,805 ULTRA |
| 338 |  Highstreet (HIGH) | MKD 26.84 | 2.38% | MKD 25.90 | MKD 26.94 | MKD 2,684,255,657 | 100,000,000 HIGH |
| 339 |  Bloktopia (BLOK) | MKD 0.01324 | -0.93% | MKD 0.01317 | MKD 0.01345 | MKD 2,643,138,169 | 199,591,316,350 BLOK |
| 340 |  Sweat Economy (SWEAT) | MKD 0.1211 | 0.48% | MKD 0.1191 | MKD 0.1216 | MKD 2,551,613,928 | 21,074,485,096 SWEAT |
| 341 |  WINk (WIN) | MKD 0.002550 | 1.22% | MKD 0.002505 | MKD 0.002553 | MKD 2,534,148,245 | 993,701,859,243 WIN |
| 342 |  Concordium (CCD) | MKD 0.1791 | 5% | MKD 0.1702 | MKD 0.1910 | MKD 2,502,527,266 | 13,974,736,807 CCD |
| 343 |  MobileCoin (MOB) | MKD 9.94 | 0.45% | MKD 9.79 | MKD 9.97 | MKD 2,484,547,884 | 250,000,000 MOB |
| 344 |  SmarDex (SDEX) | MKD 0.2476 | 0.46% | MKD 0.2431 | MKD 0.2478 | MKD 2,470,127,940 | 9,977,487,660 SDEX |
| 345 |  BENQI (QI) | MKD 0.3380 | 3.9% | MKD 0.3227 | MKD 0.3423 | MKD 2,433,356,798 | 7,200,000,000 QI |
| 346 |  Hooked Protocol (HOOK) | MKD 4.86 | 2.17% | MKD 4.67 | MKD 5.01 | MKD 2,432,062,600 | 500,000,000 HOOK |
| 347 |  Vulcan Forged (PYR) | MKD 48.03 | 5.6% | MKD 43.20 | MKD 48.22 | MKD 2,401,426,476 | 50,000,000 PYR |
| 348 |  QuarkChain (QKC) | MKD 0.3351 | 1.38% | MKD 0.3238 | MKD 0.3373 | MKD 2,391,030,509 | 7,135,512,663 QKC |
| 349 |  DIMO (DIMO) | MKD 2.39 | 0.38% | MKD 2.28 | MKD 2.66 | MKD 2,385,458,400 | 1,000,000,000 DIMO |
| 350 |  Victoria (VR) | MKD 0.1418 | -5.15% | MKD 0.1415 | MKD 0.1495 | MKD 2,382,735,291 | 16,800,000,000 VR |
| 351 |  Magic (MAGIC) | MKD 6.82 | 0.95% | MKD 6.42 | MKD 7.11 | MKD 2,371,246,908 | 347,715,371 MAGIC |
| 352 |  HUNT (HUNT) | MKD 11.63 | 0.58% | MKD 11.49 | MKD 12.16 | MKD 2,313,566,871 | 198,912,688 HUNT |
| 353 |  Coin98 (C98) | MKD 2.27 | 2.8% | MKD 2.17 | MKD 2.27 | MKD 2,266,890,508 | 1,000,000,000 C98 |
| 354 |  GulfCoin (GULF) | MKD 0.2198 | 0.61% | MKD 0.2174 | MKD 0.2230 | MKD 2,198,013,942 | 10,000,000,000 GULF |
| 355 |  Automata (ATA) | MKD 2.19 | 2.21% | MKD 2.12 | MKD 2.20 | MKD 2,194,025,153 | 1,000,000,000 ATA |
| 356 |  Nym Token (NYM) | MKD 2.19 | 1.49% | MKD 2.15 | MKD 2.23 | MKD 2,193,095,129 | 1,000,000,000 NYM |
| 357 |  Boba Network (BOBA) | MKD 4.38 | 1.09% | MKD 4.28 | MKD 4.51 | MKD 2,189,501,606 | 500,000,000 BOBA |
| 358 |  CorgiAI (CORGIAI) | MKD 0.005809 | 1.94% | MKD 0.005635 | MKD 0.005861 | MKD 2,163,511,243 | 372,459,723,998 CORGIAI |
| 359 |  Shentu (CTK) | MKD 15.33 | 13.3% | MKD 13.48 | MKD 15.56 | MKD 2,159,579,176 | 140,839,891 CTK |
| 360 |  Hermez Network Token (HEZ) | MKD 194 | -1.17% | MKD 171 | MKD 199 | MKD 2,151,515,991 | 11,079,535 HEZ |
| 361 |  NEM (XEM) | MKD 0.2388 | 6.14% | MKD 0.2243 | MKD 0.2623 | MKD 2,149,470,074 | 8,999,999,999 XEM |
| 362 |  PirateCash (PIRATE) | MKD 2.14 | -0.73% | MKD 2.07 | MKD 2.19 | MKD 2,109,000,368 | 984,219,078 PIRATE |
| 363 |  SUKU (SUKU) | MKD 1.40 | - | MKD 1.36 | MKD 1.42 | MKD 2,103,426,000 | 1,500,000,000 SUKU |
| 364 |  Decentralized Social (DESO) | MKD 191 | 2.55% | MKD 185 | MKD 194 | MKD 2,069,422,819 | 10,808,492 DESO |
| 365 |  DEAPCOIN (DEP) | MKD 0.06882 | -0.44% | MKD 0.06845 | MKD 0.07037 | MKD 2,064,668,551 | 30,000,000,000 DEP |
| 366 |  TrueFi (TRU) | MKD 1.53 | 3.18% | MKD 1.46 | MKD 1.56 | MKD 2,035,323,211 | 1,331,986,693 TRU |
| 367 |  ECOMI (OMI) | MKD 0.01000 | 0.01% | MKD 0.009927 | MKD 0.01020 | MKD 2,011,852,233 | 201,143,186,387 OMI |
| 368 |  WXT (WXT) | MKD 0.1972 | 16.21% | MKD 0.1695 | MKD 0.2159 | MKD 1,971,643,131 | 10,000,000,000 WXT |
| 369 |  DODO (DODO) | MKD 1.98 | 4.04% | MKD 1.88 | MKD 1.98 | MKD 1,971,070,033 | 995,989,104 DODO |
| 370 |  ARPA Chain (ARPA) | MKD 0.9841 | 1.9% | MKD 0.9557 | MKD 0.9894 | MKD 1,968,185,634 | 1,999,999,999 ARPA |
| 371 |  My Neighbor Alice (ALICE) | MKD 19.49 | 1.76% | MKD 18.87 | MKD 19.62 | MKD 1,949,083,323 | 100,000,000 ALICE |
| 372 |  ParaSwap (PSP) | MKD 1.08 | 0.24% | MKD 1.05 | MKD 1.30 | MKD 1,935,167,413 | 1,800,000,000 PSP |
| 373 |  Seamless Protocol (SEAM) | MKD 19.33 | 0.19% | MKD 19.21 | MKD 19.54 | MKD 1,933,261,200 | 100,000,000 SEAM |
| 374 |  Ampleforth (AMPL) | MKD 65.75 | 2.35% | MKD 63.90 | MKD 65.98 | MKD 1,931,131,934 | 29,372,477 AMPL |
| 375 |  Wrapped NXM (WNXM) | MKD 2,923 | 0.36% | MKD 2,884 | MKD 2,926 | MKD 1,902,032,125 | 650,807 WNXM |
| 376 |  FORTH (FORTH) | MKD 124 | 1.46% | MKD 121 | MKD 124 | MKD 1,896,052,356 | 15,297,897 FORTH |
| 377 |  Chintai (CHEX) | MKD 8.47 | 4.12% | MKD 8.03 | MKD 8.53 | MKD 1,887,578,569 | 222,979,185 CHEX |
| 378 |  Elastos (ELA) | MKD 70.08 | 1.83% | MKD 68.35 | MKD 70.87 | MKD 1,821,067,661 | 25,983,903 ELA |
| 379 |  DEXTools (DEXT) | MKD 15.01 | 5.07% | MKD 14.08 | MKD 15.09 | MKD 1,809,500,341 | 120,551,255 DEXT |
| 380 |  Aleph.im (ALEPH) | MKD 3.57 | -1.31% | MKD 3.28 | MKD 4.46 | MKD 1,785,680,000 | 500,000,000 ALEPH |
| 381 |  Perpetual Protocol (PERP) | MKD 11.77 | 2.06% | MKD 11.42 | MKD 11.94 | MKD 1,764,973,307 | 150,000,000 PERP |
| 382 |  Milady Meme Coin (LADYS) | MKD 0.000001994 | 3.81% | MKD 0.000001920 | MKD 0.000002002 | MKD 1,753,496,374 | 879,211,633,727,213 LADYS |
| 383 |  PolySwarm (NCT) | MKD 0.9291 | 0.68% | MKD 0.9086 | MKD 0.9543 | MKD 1,752,161,841 | 1,885,913,075 NCT |
| 384 |  DAO Maker (DAO) | MKD 6.23 | 2.23% | MKD 6.08 | MKD 6.25 | MKD 1,749,649,967 | 280,800,000 DAO |
| 385 |  ThunderCore (TT) | MKD 0.1398 | 1.33% | MKD 0.1362 | MKD 0.1406 | MKD 1,723,574,207 | 12,332,654,390 TT |
| 386 |  Star Atlas (ATLAS) | MKD 0.04717 | 2.56% | MKD 0.04572 | MKD 0.04766 | MKD 1,698,235,145 | 35,999,807,016 ATLAS |
| 387 |  Hegic (HEGIC) | MKD 1.55 | -0.05% | MKD 1.55 | MKD 1.55 | MKD 1,669,067,271 | 1,077,684,725 HEGIC |
| 388 |  FC Porto (PORTO) | MKD 41.65 | 2.97% | MKD 39.97 | MKD 41.89 | MKD 1,665,949,578 | 40,000,000 PORTO |
| 389 |  Agoras Token (AGRS) | MKD 39.45 | -4.71% | MKD 36.79 | MKD 41.67 | MKD 1,656,963,039 | 42,000,000 AGRS |
| 390 |  Terra Virtua Kolect (TVK) | MKD 1.36 | 3.8% | MKD 1.24 | MKD 1.36 | MKD 1,634,212,320 | 1,200,000,000 TVK |
| 391 |  Lazio Fan Token (LAZIO) | MKD 40.72 | 1.81% | MKD 39.38 | MKD 40.93 | MKD 1,628,900,290 | 40,000,000 LAZIO |
| 392 |  Contentos (COS) | MKD 0.1606 | 6.11% | MKD 0.1499 | MKD 0.1613 | MKD 1,589,767,638 | 9,900,474,904 COS |
| 393 |  Acala (ACA) | MKD 1.32 | 3.25% | MKD 1.27 | MKD 1.33 | MKD 1,580,259,574 | 1,194,111,527 ACA |
| 394 |  dForce (DF) | MKD 1.54 | 1.3% | MKD 1.46 | MKD 1.57 | MKD 1,544,781,211 | 999,926,146 DF |
| 395 |  Electroneum (ETN) | MKD 0.08513 | 3.21% | MKD 0.07979 | MKD 0.08577 | MKD 1,530,594,614 | 17,979,817,604 ETN |
| 396 |  Pirate Chain (ARRR) | MKD 7.54 | 1.08% | MKD 7.38 | MKD 7.56 | MKD 1,508,073,513 | 200,000,000 ARRR |
| 397 |  PSG (PSG) | MKD 75.39 | 0.57% | MKD 74.36 | MKD 76.15 | MKD 1,499,490,064 | 19,890,000 PSG |
| 398 |  Radiant Capital (RDNT) | MKD 1.05 | 1.34% | MKD 1.02 | MKD 1.06 | MKD 1,493,922,472 | 1,427,591,997 RDNT |
| 399 |  SysCoin (SYS) | MKD 1.79 | 3.89% | MKD 1.71 | MKD 1.80 | MKD 1,473,760,831 | 822,455,236 SYS |
| 400 |  Alien Worlds (TLM) | MKD 0.2186 | 2.24% | MKD 0.2105 | MKD 0.2213 | MKD 1,471,294,440 | 6,729,322,045 TLM |
