| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  UMA (UMA) | MKD 66.56 | 2.06% | MKD 62.72 | MKD 66.73 | MKD 8,311,147,617 | 124,858,052 UMA |
| 202 |  Ethereum PoW (ETHW) | MKD 75.93 | -0.56% | MKD 75.07 | MKD 76.81 | MKD 8,186,582,241 | 107,818,999 ETHW |
| 203 |  Mythos (MYTH) | MKD 7.91 | -12.08% | MKD 7.73 | MKD 9.52 | MKD 7,912,915,258 | 1,000,000,000 MYTH |
| 204 |  ArcBlock (ABT) | MKD 42.53 | -2.57% | MKD 41.88 | MKD 44.56 | MKD 7,910,448,591 | 186,000,000 ABT |
| 205 |  XY Oracle (XYO) | MKD 0.5601 | -0.37% | MKD 0.5579 | MKD 0.5755 | MKD 7,803,010,828 | 13,931,216,938 XYO |
| 206 |  Request Network (REQ) | MKD 7.76 | 0.66% | MKD 7.66 | MKD 9.16 | MKD 7,754,506,645 | 999,433,594 REQ |
| 207 |  Verasity (VRA) | MKD 0.07973 | 2.03% | MKD 0.07643 | MKD 0.08230 | MKD 7,703,507,414 | 96,624,357,318 VRA |
| 208 |  Enjin Coin (ENJ) | MKD 4.04 | -0.29% | MKD 3.99 | MKD 4.11 | MKD 7,678,937,633 | 1,900,610,727 ENJ |
| 209 |  GMT Token (GMTT) | MKD 22.71 | -2.38% | MKD 22.35 | MKD 23.30 | MKD 7,591,694,471 | 334,314,858 GMTT |
| 210 |  Kadena (KDA) | MKD 23.71 | -1.48% | MKD 23.66 | MKD 24.35 | MKD 7,589,293,615 | 320,046,545 KDA |
| 211 |  Metaplex (MPLX) | MKD 7.46 | -5.53% | MKD 7.44 | MKD 8.20 | MKD 7,460,048,670 | 999,982,959 MPLX |
| 212 |  Ontology (ONT) | MKD 7.37 | 0.38% | MKD 7.33 | MKD 7.46 | MKD 7,370,880,947 | 1,000,000,000 ONT |
| 213 |  Nano (NANO) | MKD 55.09 | -1.79% | MKD 54.52 | MKD 56.14 | MKD 7,340,090,374 | 133,246,392 NANO |
| 214 |  AiDoge (AI) | MKD 7.28 | -0.49% | MKD 7.24 | MKD 7.43 | MKD 7,277,824,839 | 1,000,000,000 AI |
| 215 |  Serum (SRM) | MKD 0.7181 | -0.35% | MKD 0.7064 | MKD 0.7438 | MKD 7,175,621,943 | 9,992,472,964 SRM |
| 216 |  Ozone Chain (OZO) | MKD 7.10 | 0.45% | MKD 7.03 | MKD 7.19 | MKD 7,104,319,539 | 1,000,000,000 OZO |
| 217 |  Tellor (TRB) | MKD 2,570 | 6.49% | MKD 2,393 | MKD 2,801 | MKD 7,088,014,130 | 2,758,047 TRB |
| 218 |  Locus Chain (LOCUS) | MKD 0.9875 | -1.53% | MKD 0.9863 | MKD 1.01 | MKD 6,912,358,885 | 7,000,000,000 LOCUS |
| 219 |  Dogelon Mars (ELON) | MKD 0.000006853 | -2.8% | MKD 0.000006853 | MKD 0.000007129 | MKD 6,852,510,792 | 1,000,000,000,000,000 ELON |
| 220 |  Waves (WAVES) | MKD 58.05 | 0.25% | MKD 57.30 | MKD 59.80 | MKD 6,847,543,746 | 117,962,884 WAVES |
| 221 |  Ribbon Finance (RBN) | MKD 6.82 | 2.42% | MKD 6.59 | MKD 7.32 | MKD 6,818,042,946 | 1,000,000,000 RBN |
| 222 |  PayProtocol Paycoin (PCI) | MKD 3.58 | 0.47% | MKD 3.56 | MKD 3.58 | MKD 6,801,653,523 | 1,900,000,000 PCI |
| 223 |  Clearpool (CPOOL) | MKD 6.63 | 2.27% | MKD 6.37 | MKD 6.88 | MKD 6,630,932,581 | 1,000,000,000 CPOOL |
| 224 |  Access Protocol (ACS) | MKD 0.07459 | 11.67% | MKD 0.06604 | MKD 0.07809 | MKD 6,617,819,319 | 88,726,889,275 ACS |
| 225 |  ssv.network (SSV) | MKD 515 | -1.92% | MKD 504 | MKD 535 | MKD 6,598,932,101 | 12,811,064 SSV |
| 226 |  SKALE Network (SKL) | MKD 1.13 | -0.92% | MKD 1.13 | MKD 1.15 | MKD 6,512,462,029 | 5,757,314,607 SKL |
| 227 |  Phala Network (PHA) | MKD 6.48 | -1.42% | MKD 6.33 | MKD 6.57 | MKD 6,475,056,823 | 1,000,000,000 PHA |
| 228 |  LCX (LCX) | MKD 6.81 | -2.71% | MKD 6.70 | MKD 7.00 | MKD 6,465,737,862 | 950,000,000 LCX |
| 229 |  Energy Web Token (EWT) | MKD 78.19 | -0.11% | MKD 77.30 | MKD 79.08 | MKD 6,462,036,946 | 82,641,330 EWT |
| 230 |  SWFTCoin (SWFTC) | MKD 0.6329 | -2.84% | MKD 0.6174 | MKD 0.6698 | MKD 6,329,039,600 | 10,000,000,000 SWFTC |
| 231 |  COTI (COTI) | MKD 3.12 | 0.36% | MKD 3.09 | MKD 3.17 | MKD 6,247,236,548 | 2,000,000,000 COTI |
| 232 |  Loopring (LRC) | MKD 4.52 | 0.34% | MKD 4.46 | MKD 4.56 | MKD 6,207,021,457 | 1,373,873,397 LRC |
| 233 |  Illuvium (ILV) | MKD 650 | -0.99% | MKD 649 | MKD 663 | MKD 6,178,709,022 | 9,508,442 ILV |
| 234 |  RocketPool (RPL) | MKD 286 | -3.8% | MKD 277 | MKD 300 | MKD 6,139,644,436 | 21,464,863 RPL |
| 235 |  SXP (SXP) | MKD 9.50 | -1.15% | MKD 9.48 | MKD 9.67 | MKD 6,135,669,399 | 645,614,511 SXP |
| 236 |  Constellation (DAG) | MKD 2.14 | -1.97% | MKD 2.12 | MKD 2.21 | MKD 6,120,859,328 | 2,860,428,569 DAG |
| 237 |  Hive (HIVE) | MKD 12.74 | 0.27% | MKD 12.57 | MKD 12.79 | MKD 6,094,391,857 | 478,209,378 HIVE |
| 238 |  Civic (CVC) | MKD 6.07 | -3.47% | MKD 6.05 | MKD 6.31 | MKD 6,071,497,773 | 1,000,000,000 CVC |
| 239 |  Marinade (MNDE) | MKD 6.07 | -1.2% | MKD 6.07 | MKD 6.18 | MKD 6,066,190,094 | 999,999,474 MNDE |
| 240 |  Storj (STORJ) | MKD 14.03 | 0.03% | MKD 13.87 | MKD 14.13 | MKD 5,962,127,424 | 424,999,998 STORJ |
| 241 |  OKT Chain (OKT) | MKD 278 | -1.73% | MKD 273 | MKD 285 | MKD 5,841,737,964 | 21,000,000 OKT |
| 242 |  Band Protocol (BAND) | MKD 35.22 | 0.89% | MKD 34.61 | MKD 35.83 | MKD 5,703,468,375 | 161,950,358 BAND |
| 243 |  API3 (API3) | MKD 37.50 | -1.15% | MKD 37.20 | MKD 38.17 | MKD 5,577,977,339 | 148,729,142 API3 |
| 244 |  Prometeus (PROM) | MKD 289 | -0.47% | MKD 287 | MKD 291 | MKD 5,567,922,449 | 19,250,000 PROM |
| 245 |  BORA (BORA) | MKD 4.59 | 0.55% | MKD 4.53 | MKD 4.65 | MKD 5,534,303,304 | 1,205,750,000 BORA |
| 246 |  Centrifuge (CFG) | MKD 9.75 | 1.73% | MKD 9.51 | MKD 9.86 | MKD 5,513,626,054 | 565,731,655 CFG |
| 247 |  ChainGPT (CGPT) | MKD 5.48 | -3.37% | MKD 5.47 | MKD 5.70 | MKD 5,472,038,199 | 997,854,049 CGPT |
| 248 |  Maverick Protocol (MAV) | MKD 2.90 | 1.1% | MKD 2.85 | MKD 2.93 | MKD 5,469,726,527 | 1,884,736,534 MAV |
| 249 |  ConstitutionDAO (PEOPLE) | MKD 1.07 | -2.88% | MKD 1.07 | MKD 1.11 | MKD 5,435,717,687 | 5,066,425,112 PEOPLE |
| 250 |  ApeX Protocol (APEX) | MKD 10.86 | -3.48% | MKD 10.79 | MKD 12.32 | MKD 5,427,666,095 | 499,999,990 APEX |
| 251 |  Tokenlon (LON) | MKD 38.52 | 0.35% | MKD 38.01 | MKD 38.75 | MKD 5,410,803,179 | 140,451,028 LON |
| 252 |  MVL (MVL) | MKD 0.1789 | -0.09% | MKD 0.1784 | MKD 0.1800 | MKD 5,366,359,825 | 30,000,000,000 MVL |
| 253 |  tBridge Token (TAI) | MKD 6.00 | 1.3% | MKD 5.85 | MKD 6.16 | MKD 5,353,188,023 | 892,189,332 TAI |
| 254 |  Sologenic (SOLO) | MKD 13.30 | -2.34% | MKD 13.17 | MKD 13.66 | MKD 5,304,227,258 | 398,785,903 SOLO |
| 255 |  Verge (XVG) | MKD 0.3208 | -1.19% | MKD 0.3158 | MKD 0.3384 | MKD 5,299,634,881 | 16,521,951,235 XVG |
| 256 |  XPLA (XPLA) | MKD 2.61 | 9.74% | MKD 2.32 | MKD 2.69 | MKD 5,218,352,714 | 1,999,924,589 XPLA |
| 257 |  Biconomy (BICO) | MKD 5.20 | -0.82% | MKD 5.19 | MKD 5.37 | MKD 5,200,584,926 | 1,000,000,000 BICO |
| 258 |  Always Evolving (AEVO) | MKD 5.19 | 0.1% | MKD 5.12 | MKD 5.38 | MKD 5,185,482,261 | 1,000,000,000 AEVO |
| 259 |  WAXP (WAXP) | MKD 1.17 | -0.22% | MKD 1.16 | MKD 1.19 | MKD 5,166,531,063 | 4,401,340,233 WAXP |
| 260 |  Wilder World (WILD) | MKD 10.31 | 0.59% | MKD 10.22 | MKD 10.50 | MKD 5,156,809,159 | 500,000,000 WILD |
| 261 |  Moonbeam (GLMR) | MKD 4.35 | 4.51% | MKD 4.11 | MKD 4.40 | MKD 5,118,057,039 | 1,176,978,744 GLMR |
| 262 |  iExec (RLC) | MKD 58.48 | 5.33% | MKD 54.83 | MKD 59.93 | MKD 5,087,904,810 | 86,999,784 RLC |
| 263 |  SATS (1000SATS) | MKD 0.002370 | -2.48% | MKD 0.002360 | MKD 0.002431 | MKD 4,977,243,879 | 2,100,000,000,000 1000SATS |
| 264 |  Mango protocol (MNGO) | MKD 0.9942 | 2.56% | MKD 0.9694 | MKD 1.00 | MKD 4,970,815,315 | 4,999,998,808 MNGO |
| 265 |  Tornado Cash (TORN) | MKD 489 | 1.43% | MKD 476 | MKD 508 | MKD 4,888,445,331 | 9,999,997 TORN |
| 266 |  Marlin (POND) | MKD 0.4884 | 1.1% | MKD 0.4805 | MKD 0.4927 | MKD 4,884,087,492 | 10,000,000,000 POND |
| 267 |  Secret (SCRT) | MKD 14.86 | 54.45% | MKD 9.61 | MKD 15.35 | MKD 4,838,415,006 | 325,642,603 SCRT |
| 268 |  Audius (AUDIO) | MKD 3.62 | -0.13% | MKD 3.61 | MKD 3.67 | MKD 4,811,654,995 | 1,329,559,436 AUDIO |
| 269 |  Propy (PRO) | MKD 47.71 | 3.11% | MKD 46.16 | MKD 48.00 | MKD 4,771,418,955 | 100,000,000 PRO |
| 270 |  Spell Token (SPELL) | MKD 0.02803 | -0.5% | MKD 0.02798 | MKD 0.02866 | MKD 4,695,900,835 | 167,528,397,348 SPELL |
| 271 |  BitDAO (BIT) | MKD 35.66 | 0.61% | MKD 34.47 | MKD 35.79 | MKD 4,664,360,816 | 130,790,721 BIT |
| 272 |  Liquity (LQTY) | MKD 46.64 | -4.64% | MKD 46.49 | MKD 49.25 | MKD 4,664,296,621 | 100,000,000 LQTY |
| 273 |  Numeraire (NMR) | MKD 434 | 0.17% | MKD 429 | MKD 447 | MKD 4,634,082,942 | 10,670,761 NMR |
| 274 |  IQ (IQ) | MKD 0.2053 | -0.36% | MKD 0.2033 | MKD 0.2064 | MKD 4,511,639,076 | 21,976,292,941 IQ |
| 275 |  Acent (ACE) | MKD 30.83 | 1.66% | MKD 30.09 | MKD 31.10 | MKD 4,510,908,695 | 146,307,870 ACE |
| 276 |  Flux (FLUX) | MKD 11.65 | -1.1% | MKD 11.61 | MKD 11.90 | MKD 4,494,834,323 | 385,775,309 FLUX |
| 277 |  Goldfinch (GFI) | MKD 39.05 | 0.16% | MKD 38.81 | MKD 39.85 | MKD 4,463,080,123 | 114,285,714 GFI |
| 278 |  Pundi X (PUNDIX) | MKD 17.22 | -1.82% | MKD 17.09 | MKD 17.74 | MKD 4,449,740,886 | 258,386,541 PUNDIX |
| 279 |  Pocket Network (POKT) | MKD 2.71 | 5.5% | MKD 2.56 | MKD 2.78 | MKD 4,436,960,663 | 1,637,423,265 POKT |
| 280 |  KNC (KNC) | MKD 18.44 | -0.02% | MKD 18.24 | MKD 18.53 | MKD 4,428,989,746 | 240,198,141 KNC |
| 281 |  Celer Network (CELR) | MKD 0.4426 | -1.67% | MKD 0.4409 | MKD 0.4521 | MKD 4,425,715,039 | 10,000,000,000 CELR |
| 282 |  Ardor (ARDR) | MKD 4.43 | 0.15% | MKD 4.39 | MKD 4.49 | MKD 4,422,767,771 | 998,466,231 ARDR |
| 283 |  Radix (XRD) | MKD 0.3329 | -2.63% | MKD 0.3285 | MKD 0.3516 | MKD 4,381,240,072 | 13,160,659,328 XRD |
| 284 |  Bounce (AUCTION) | MKD 568 | -1.12% | MKD 566 | MKD 577 | MKD 4,337,794,382 | 7,640,820 AUCTION |
| 285 |  dKargo (DKA) | MKD 0.8642 | 0.96% | MKD 0.8471 | MKD 0.8827 | MKD 4,321,002,986 | 5,000,000,000 DKA |
| 286 |  Pangolin (PNG) | MKD 7.92 | -1.2% | MKD 7.88 | MKD 8.49 | MKD 4,258,886,790 | 538,000,000 PNG |
| 287 |  JOE (JOE) | MKD 8.51 | -0.1% | MKD 8.49 | MKD 8.75 | MKD 4,251,770,283 | 499,792,736 JOE |
| 288 |  Aurora (AURORA) | MKD 4.19 | 0.22% | MKD 4.17 | MKD 4.23 | MKD 4,189,225,940 | 999,863,847 AURORA |
| 289 |  Origin Protocol (OGN) | MKD 2.94 | -0.99% | MKD 2.92 | MKD 3.00 | MKD 4,139,389,115 | 1,409,664,846 OGN |
| 290 |  Zeon Network (ZEON) | MKD 0.08178 | 2.01% | MKD 0.08014 | MKD 0.08190 | MKD 4,088,940,713 | 50,000,000,000 ZEON |
| 291 |  Vow (VOW) | MKD 3.56 | -2.08% | MKD 3.53 | MKD 3.64 | MKD 4,072,524,686 | 1,142,857,140 VOW |
| 292 |  Stader (SD) | MKD 26.62 | -2.87% | MKD 26.62 | MKD 27.57 | MKD 3,993,079,244 | 150,000,000 SD |
| 293 |  Adventure Gold (AGLD) | MKD 42.79 | -1.31% | MKD 42.48 | MKD 43.67 | MKD 3,971,482,689 | 92,810,001 AGLD |
| 294 |  Wise Token (WISE) | MKD 7.58 | 0.19% | MKD 7.43 | MKD 8.56 | MKD 3,956,187,977 | 521,674,980 WISE |
| 295 |  Bancor Network Token (BNT) | MKD 34.35 | -0.07% | MKD 33.35 | MKD 34.66 | MKD 3,934,116,690 | 114,534,463 BNT |
| 296 |  Balancer (BAL) | MKD 57.14 | - | MKD 56.18 | MKD 57.46 | MKD 3,920,920,599 | 68,624,320 BAL |
| 297 |  Ergo (ERG) | MKD 47.88 | 1.15% | MKD 47.14 | MKD 48.85 | MKD 3,879,573,369 | 81,019,722 ERG |
| 298 |  TerraClassicUSD (USTC) | MKD 0.6332 | -1.88% | MKD 0.6308 | MKD 0.6464 | MKD 3,859,917,102 | 6,095,461,367 USTC |
| 299 |  Pax Dollar (USDP) | MKD 53.85 | -0.01% | MKD 53.83 | MKD 53.90 | MKD 3,853,347,600 | 71,561,431 USDP |
| 300 |  Dent (DENT) | MKD 0.03813 | -0.23% | MKD 0.03786 | MKD 0.03891 | MKD 3,813,279,372 | 99,999,999,999 DENT |
