Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar) - Page 3

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)MKD 7.201.85%MKD 6.94MKD 7.21MKD 7,195,384,430999,420,218 REQ
202ArcBlock (ABT) Logo ArcBlock (ABT)MKD 38.335.08%MKD 35.79MKD 40.25MKD 7,130,188,728186,000,000 ABT
203DigiByte (DGB) Logo DigiByte (DGB)MKD 0.39961.19%MKD 0.3919MKD 0.4005MKD 7,100,368,60717,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)MKD 7.09-3.03%MKD 7.05MKD 7.41MKD 7,085,746,251999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)MKD 1.42-0.12%MKD 1.41MKD 1.45MKD 7,081,798,4815,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)MKD 2.323.27%MKD 2.23MKD 2.35MKD 6,953,342,2293,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)MKD 6.891.9%MKD 6.61MKD 7.25MKD 6,887,807,5101,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)MKD 6.761.18%MKD 6.56MKD 6.83MKD 6,764,638,4991,000,000,000 OZO
209XY Oracle (XYO) Logo XY Oracle (XYO)MKD 0.4842-0.33%MKD 0.4743MKD 0.4889MKD 6,745,729,25113,931,216,938 XYO
210Kadena (KDA) Logo Kadena (KDA)MKD 20.974.54%MKD 19.77MKD 21.19MKD 6,735,266,321321,179,270 KDA
211BORA (BORA) Logo BORA (BORA)MKD 5.420.68%MKD 5.34MKD 5.45MKD 6,533,799,8641,205,750,000 BORA
212Mask Network (MASK) Logo Mask Network (MASK)MKD 65.292.29%MKD 62.98MKD 65.38MKD 6,528,605,478100,000,000 MASK
213Enjin Coin (ENJ) Logo Enjin Coin (ENJ)MKD 3.422.39%MKD 3.30MKD 3.43MKD 6,521,623,4171,905,968,105 ENJ
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)MKD 0.000006469-1.33%MKD 0.000006392MKD 0.000006604MKD 6,469,413,0751,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)MKD 6.451.94%MKD 6.31MKD 6.49MKD 6,445,884,325999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)MKD 6.382.51%MKD 6.18MKD 6.39MKD 6,382,887,0581,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)MKD 0.9094-1.27%MKD 0.9035MKD 0.9237MKD 6,365,527,9907,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)MKD 3891.25%MKD 377MKD 391MKD 6,266,471,43616,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)MKD 6.240.82%MKD 5.93MKD 6.69MKD 6,235,475,0241,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)MKD 46.44-0.91%MKD 45.64MKD 47.08MKD 6,187,952,408133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)MKD 6.177.49%MKD 5.71MKD 6.22MKD 6,168,678,0401,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)MKD 0.60990.74%MKD 0.5992MKD 0.6249MKD 6,094,628,9379,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)MKD 50.340.61%MKD 49.55MKD 50.89MKD 5,946,856,354118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)MKD 5.903.22%MKD 5.67MKD 5.91MKD 5,899,778,5811,000,000,000 AI
225SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)MKD 0.59005.58%MKD 0.5567MKD 0.5918MKD 5,899,571,49510,000,000,000 SWFTC
226SXP (SXP) Logo SXP (SXP)MKD 9.060.12%MKD 8.89MKD 9.10MKD 5,865,702,135647,723,795 SXP
227Verasity (VRA) Logo Verasity (VRA)MKD 0.060080.94%MKD 0.05923MKD 0.06152MKD 5,805,213,74896,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)MKD 6.03-0.11%MKD 5.87MKD 6.13MKD 5,724,768,339950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)MKD 2653.31%MKD 254MKD 266MKD 5,688,202,91721,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)MKD 0.5247-0.15%MKD 0.4503MKD 0.5353MKD 5,676,184,50310,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)MKD 4.081.85%MKD 3.92MKD 4.11MKD 5,599,290,1811,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)MKD 0.96113.39%MKD 0.9191MKD 0.9662MKD 5,559,634,1145,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)MKD 12.912.5%MKD 12.43MKD 12.99MKD 5,488,644,616424,999,998 STORJ
234OKT Chain (OKT) Logo OKT Chain (OKT)MKD 256-0.15%MKD 252MKD 260MKD 5,375,923,04121,000,000 OKT
235Access Protocol (ACS) Logo Access Protocol (ACS)MKD 0.060401.92%MKD 0.05895MKD 0.06510MKD 5,374,039,30688,970,995,964 ACS
236COTI (COTI) Logo COTI (COTI)MKD 2.661.59%MKD 2.58MKD 2.68MKD 5,325,532,3072,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)MKD 1,9270.27%MKD 1,835MKD 1,950MKD 5,321,919,7182,761,130 TRB
238Centrifuge (CFG) Logo Centrifuge (CFG)MKD 9.33-1.37%MKD 9.27MKD 9.76MKD 5,287,078,633566,713,598 CFG
239Sologenic (SOLO) Logo Sologenic (SOLO)MKD 13.231.82%MKD 12.93MKD 13.44MKD 5,276,071,912398,783,571 SOLO
240Prometeus (PROM) Logo Prometeus (PROM)MKD 2746.95%MKD 250MKD 277MKD 5,275,729,79619,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)MKD 5492.05%MKD 525MKD 554MKD 5,218,519,0789,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)MKD 5.182.75%MKD 4.99MKD 5.20MKD 5,180,207,8911,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)MKD 36.661.51%MKD 35.40MKD 37.49MKD 5,148,914,112140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)MKD 1.801.53%MKD 1.71MKD 1.89MKD 5,134,759,1842,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)MKD 10.561.04%MKD 10.31MKD 10.60MKD 5,074,229,254480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)MKD 5012.93%MKD 487MKD 502MKD 5,012,721,8219,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)MKD 3842.5%MKD 369MKD 387MKD 5,000,656,13913,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)MKD 30.170.69%MKD 28.44MKD 30.26MKD 4,914,001,710162,861,058 BAND
249ChainGPT (CGPT) Logo ChainGPT (CGPT)MKD 4.8910.19%MKD 4.42MKD 4.90MKD 4,880,781,812997,837,380 CGPT
250Biconomy (BICO) Logo Biconomy (BICO)MKD 4.863.55%MKD 4.61MKD 4.94MKD 4,862,791,2441,000,000,000 BICO
251API3 (API3) Logo API3 (API3)MKD 32.592.97%MKD 31.26MKD 32.68MKD 4,862,510,104149,212,728 API3
252Energy Web Token (EWT) Logo Energy Web Token (EWT)MKD 57.95-0.01%MKD 57.21MKD 58.48MKD 4,802,129,38382,860,734 EWT
253Radix (XRD) Logo Radix (XRD)MKD 0.3617-2.61%MKD 0.3315MKD 0.3719MKD 4,766,360,27013,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)MKD 1.061.3%MKD 1.04MKD 1.07MKD 4,679,812,4044,413,537,652 WAXP
255Civic (CVC) Logo Civic (CVC)MKD 4.671.89%MKD 4.50MKD 4.70MKD 4,674,466,3931,000,000,000 CVC
256XPLA (XPLA) Logo XPLA (XPLA)MKD 2.33-0.91%MKD 2.28MKD 2.41MKD 4,664,753,6601,999,922,489 XPLA
257MVL (MVL) Logo MVL (MVL)MKD 0.15540.49%MKD 0.1541MKD 0.1556MKD 4,662,414,52430,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)MKD 0.91543.34%MKD 0.8789MKD 0.9369MKD 4,637,927,3375,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)MKD 9.033.17%MKD 8.65MKD 9.42MKD 4,512,735,938499,999,990 APEX
260Verge (XVG) Logo Verge (XVG)MKD 0.27161.73%MKD 0.2636MKD 0.2727MKD 4,486,858,38816,521,951,235 XVG
261Propy (PRO) Logo Propy (PRO)MKD 44.80-0.22%MKD 43.64MKD 45.84MKD 4,480,481,200100,000,000 PRO
262Goldfinch (GFI) Logo Goldfinch (GFI)MKD 39.02-1.2%MKD 38.94MKD 41.27MKD 4,459,162,754114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MKD 2.353.79%MKD 2.22MKD 2.36MKD 4,423,002,7871,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)MKD 0.87390.06%MKD 0.8519MKD 0.8771MKD 4,369,662,9504,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)MKD 4.290.59%MKD 4.24MKD 4.35MKD 4,286,365,442998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)MKD 4.282.96%MKD 4.12MKD 4.32MKD 4,279,792,1441,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)MKD 4.757.29%MKD 4.40MKD 4.99MKD 4,236,283,788892,187,647 TAI
268SATS (1000SATS) Logo SATS (1000SATS)MKD 0.0020143.9%MKD 0.001904MKD 0.002019MKD 4,229,448,3102,100,000,000,000 1000SATS
269iExec (RLC) Logo iExec (RLC)MKD 48.413.16%MKD 46.39MKD 48.57MKD 4,211,456,79686,999,784 RLC
270Spell Token (SPELL) Logo Spell Token (SPELL)MKD 0.024343.89%MKD 0.02331MKD 0.02455MKD 4,095,411,230168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)MKD 31.27-0.1%MKD 30.49MKD 32.70MKD 4,089,879,193130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)MKD 3832.35%MKD 371MKD 383MKD 4,084,542,16410,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)MKD 50.1712.14%MKD 44.31MKD 50.54MKD 4,075,570,11981,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)MKD 0.66520.18%MKD 0.6521MKD 0.6685MKD 4,054,503,1926,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)MKD 2.991.11%MKD 2.92MKD 2.99MKD 3,986,964,8351,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)MKD 3.372.78%MKD 3.26MKD 3.38MKD 3,976,931,4671,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)MKD 0.39731.95%MKD 0.3829MKD 0.4034MKD 3,973,027,23510,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)MKD 27.102.51%MKD 25.96MKD 27.36MKD 3,964,387,853146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)MKD 0.79130.46%MKD 0.7833MKD 0.7977MKD 3,956,550,4515,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)MKD 10.182.1%MKD 9.84MKD 10.21MKD 3,939,742,370386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)MKD 0.07859-0.01%MKD 0.07857MKD 0.07867MKD 3,929,661,15650,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)MKD 0.17712.84%MKD 0.1716MKD 0.1776MKD 3,891,903,42521,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)MKD 11.82-2.8%MKD 10.88MKD 13.51MKD 3,869,955,055327,388,040 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)MKD 2.713.51%MKD 2.58MKD 2.73MKD 3,819,966,2041,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)MKD 3.801.08%MKD 3.74MKD 3.82MKD 3,796,679,886999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)MKD 0.37861.66%MKD 0.3656MKD 0.3824MKD 3,786,315,74710,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)MKD 7.521.41%MKD 7.28MKD 7.56MKD 3,756,040,120499,792,736 JOE
288KNC (KNC) Logo KNC (KNC)MKD 15.580.29%MKD 15.23MKD 15.58MKD 3,742,139,809240,201,470 KNC
289Pundi X (PUNDIX) Logo Pundi X (PUNDIX)MKD 14.462%MKD 14.04MKD 14.97MKD 3,736,039,506258,386,541 PUNDIX
290Wise Token (WISE) Logo Wise Token (WISE)MKD 7.08-9.6%MKD 6.98MKD 7.97MKD 3,700,103,642522,545,202 WISE
291Pocket Network (POKT) Logo Pocket Network (POKT)MKD 2.260.66%MKD 2.13MKD 2.35MKD 3,692,716,8091,637,423,265 POKT
292Forta (FORT) Logo Forta (FORT)MKD 3.682.49%MKD 3.55MKD 3.72MKD 3,681,652,0001,000,000,000 FORT
293Multichain (MULTI) Logo Multichain (MULTI)MKD 36.6641.58%MKD 25.58MKD 47.79MKD 3,665,896,000100,000,000 MULTI
294Bounce (AUCTION) Logo Bounce (AUCTION)MKD 4731.12%MKD 460MKD 475MKD 3,615,649,3287,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)MKD 18.771.93%MKD 18.34MKD 18.82MKD 3,558,768,435189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)MKD 31.042.06%MKD 30.20MKD 31.04MKD 3,545,131,722114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)MKD 51.271.58%MKD 50.24MKD 51.42MKD 3,531,123,85068,868,821 BAL
298Wilder World (WILD) Logo Wilder World (WILD)MKD 6.9510.37%MKD 6.26MKD 6.98MKD 3,473,433,099500,000,000 WILD
299Bonfida (FIDA) Logo Bonfida (FIDA)MKD 3.517.63%MKD 3.22MKD 3.58MKD 3,473,306,893990,911,495 FIDA
300Chroma (CHR) Logo Chroma (CHR)MKD 4.102.08%MKD 3.93MKD 4.10MKD 3,459,035,739844,031,914 CHR