| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  UMA (UMA) | MKD 61.68 | 2.45% | MKD 58.30 | MKD 62.96 | MKD 7,649,022,898 | 124,018,469 UMA |
| 202 |  BitMart Token (BMX) | MKD 12.03 | -4.88% | MKD 11.97 | MKD 12.85 | MKD 7,594,396,033 | 631,044,058 BMX |
| 203 |  Constellation (DAG) | MKD 2.07 | -5.42% | MKD 2.04 | MKD 2.24 | MKD 7,468,182,554 | 3,612,971,647 DAG |
| 204 |  Ethereum PoW (ETHW) | MKD 68.54 | 0.41% | MKD 65.04 | MKD 70.55 | MKD 7,390,197,631 | 107,818,999 ETHW |
| 205 |  Loopring (LRC) | MKD 5.37 | 4.29% | MKD 5.03 | MKD 5.41 | MKD 7,377,137,317 | 1,373,873,397 LRC |
| 206 |  Ontology (ONT) | MKD 7.34 | 1.84% | MKD 7.01 | MKD 7.56 | MKD 7,336,270,102 | 1,000,000,000 ONT |
| 207 |  LCX (LCX) | MKD 7.71 | -1.52% | MKD 7.15 | MKD 7.85 | MKD 7,325,171,348 | 950,000,000 LCX |
| 208 |  Waves (WAVES) | MKD 62.22 | 2.87% | MKD 58.63 | MKD 62.94 | MKD 7,304,668,101 | 117,398,038 WAVES |
| 209 |  Ozone Chain (OZO) | MKD 7.30 | 1.03% | MKD 7.07 | MKD 7.46 | MKD 7,301,541,609 | 1,000,000,000 OZO |
| 210 |  API3 (API3) | MKD 49.33 | 1.24% | MKD 48.46 | MKD 52.52 | MKD 7,293,914,301 | 147,873,886 API3 |
| 211 |  Horizen (ZEN) | MKD 456 | 1.5% | MKD 431 | MKD 468 | MKD 7,270,553,302 | 15,950,428 ZEN |
| 212 |  Vow (VOW) | MKD 6.36 | 8.71% | MKD 5.70 | MKD 6.38 | MKD 7,268,962,378 | 1,142,857,140 VOW |
| 213 |  NEM (XEM) | MKD 0.8067 | -2.07% | MKD 0.8001 | MKD 0.8399 | MKD 7,260,448,197 | 8,999,999,999 XEM |
| 214 |  Keep Network (KEEP) | MKD 7.24 | 1.31% | MKD 7.11 | MKD 7.27 | MKD 7,241,037,553 | 999,848,780 KEEP |
| 215 |  COTI (COTI) | MKD 3.57 | -0.91% | MKD 3.39 | MKD 3.78 | MKD 7,133,668,171 | 2,000,000,000 COTI |
| 216 |  Dogelon Mars (ELON) | MKD 0.000007048 | 0.59% | MKD 0.000006698 | MKD 0.000007178 | MKD 7,048,280,639 | 1,000,000,000,000,000 ELON |
| 217 |  PixelVerse (PIXEL) | MKD 1.38 | -1.39% | MKD 1.31 | MKD 1.47 | MKD 6,923,090,040 | 5,000,000,000 PIXEL |
| 218 |  Ribbon Finance (RBN) | MKD 6.85 | -0.3% | MKD 6.74 | MKD 6.94 | MKD 6,852,479,658 | 1,000,000,000 RBN |
| 219 |  Kadena (KDA) | MKD 21.61 | 5.01% | MKD 20.24 | MKD 21.72 | MKD 6,752,628,812 | 312,461,856 KDA |
| 220 |  Casper Network (CSPR) | MKD 0.5019 | 2.67% | MKD 0.4858 | MKD 0.5413 | MKD 6,737,462,723 | 13,424,063,580 CSPR |
| 221 |  Mask Network (MASK) | MKD 66.80 | 1.14% | MKD 64.28 | MKD 73.18 | MKD 6,680,387,680 | 100,000,000 MASK |
| 222 |  Clearpool (CPOOL) | MKD 6.65 | 2.99% | MKD 5.73 | MKD 7.79 | MKD 6,654,459,969 | 1,000,000,000 CPOOL |
| 223 |  SKALE Network (SKL) | MKD 1.16 | 2.41% | MKD 1.09 | MKD 1.18 | MKD 6,629,998,380 | 5,692,007,859 SKL |
| 224 |  XY Oracle (XYO) | MKD 0.4737 | -2.62% | MKD 0.4626 | MKD 0.5013 | MKD 6,599,753,175 | 13,931,216,938 XYO |
| 225 |  GMT Token (GMTT) | MKD 19.59 | -6.8% | MKD 19.54 | MKD 21.12 | MKD 6,596,706,944 | 336,733,425 GMTT |
| 226 |  ArcBlock (ABT) | MKD 35.33 | -2.75% | MKD 34.50 | MKD 36.63 | MKD 6,571,924,031 | 186,000,000 ABT |
| 227 |  Verasity (VRA) | MKD 0.06657 | 5.57% | MKD 0.05990 | MKD 0.06695 | MKD 6,444,200,278 | 96,798,580,942 VRA |
| 228 |  Prometeus (PROM) | MKD 332 | 4.06% | MKD 318 | MKD 333 | MKD 6,397,503,464 | 19,250,000 PROM |
| 229 |  SATS (1000SATS) | MKD 0.003006 | -5.42% | MKD 0.002889 | MKD 0.003301 | MKD 6,311,607,570 | 2,100,000,000,000 1000SATS |
| 230 |  PayProtocol Paycoin (PCI) | MKD 3.29 | 0.24% | MKD 3.16 | MKD 3.82 | MKD 6,254,223,239 | 1,900,000,000 PCI |
| 231 |  Maple (MPL) | MKD 622 | -5.16% | MKD 596 | MKD 661 | MKD 6,223,475,940 | 10,000,000 MPL |
| 232 |  SXP (SXP) | MKD 9.73 | 4.97% | MKD 9.12 | MKD 9.76 | MKD 6,215,449,708 | 638,705,649 SXP |
| 233 |  GMX (GMX) | MKD 613 | 0.02% | MKD 583 | MKD 637 | MKD 6,154,346,656 | 10,045,823 GMX |
| 234 |  Illuvium (ILV) | MKD 681 | 1.87% | MKD 638 | MKD 698 | MKD 6,115,267,277 | 8,980,856 ILV |
| 235 |  MAPS (MAPS) | MKD 0.6088 | -11.73% | MKD 0.5982 | MKD 0.7196 | MKD 6,088,101,139 | 9,999,999,990 MAPS |
| 236 |  Maverick Protocol (MAV) | MKD 3.20 | 0.17% | MKD 2.99 | MKD 3.33 | MKD 6,080,948,301 | 1,900,598,117 MAV |
| 237 |  Band Protocol (BAND) | MKD 37.59 | 2.24% | MKD 35.48 | MKD 38.33 | MKD 5,982,662,754 | 159,138,126 BAND |
| 238 |  Nano (NANO) | MKD 44.18 | -0.38% | MKD 40.81 | MKD 46.13 | MKD 5,886,396,120 | 133,246,392 NANO |
| 239 |  Storj (STORJ) | MKD 13.74 | 1.14% | MKD 13.02 | MKD 14.20 | MKD 5,839,761,485 | 424,999,998 STORJ |
| 240 |  Request Network (REQ) | MKD 5.82 | 2.36% | MKD 5.53 | MKD 5.88 | MKD 5,821,162,444 | 999,514,601 REQ |
| 241 |  OKT Chain (OKT) | MKD 276 | -0.87% | MKD 268 | MKD 284 | MKD 5,803,871,332 | 21,000,000 OKT |
| 242 |  Access Protocol (ACS) | MKD 0.06667 | -0.29% | MKD 0.06623 | MKD 0.06922 | MKD 5,794,205,697 | 86,912,876,842 ACS |
| 243 |  Symbol (XYM) | MKD 0.6425 | -0.03% | MKD 0.6331 | MKD 0.7915 | MKD 5,782,505,451 | 8,999,999,999 XYM |
| 244 |  Bounce (AUCTION) | MKD 751 | -2.81% | MKD 727 | MKD 809 | MKD 5,738,589,066 | 7,640,771 AUCTION |
| 245 |  Hive (HIVE) | MKD 12.11 | -0.99% | MKD 11.58 | MKD 12.67 | MKD 5,714,731,798 | 471,773,074 HIVE |
| 246 |  Moonwell (WELL) | MKD 1.14 | 1.21% | MKD 1.08 | MKD 1.16 | MKD 5,699,285,264 | 5,000,000,000 WELL |
| 247 |  Mango protocol (MNGO) | MKD 1.13 | -0.49% | MKD 1.10 | MKD 1.17 | MKD 5,657,704,013 | 4,999,998,808 MNGO |
| 248 |  Biconomy (BICO) | MKD 5.57 | -2.32% | MKD 5.31 | MKD 5.90 | MKD 5,567,334,872 | 1,000,000,000 BICO |
| 249 |  BitDAO (BIT) | MKD 41.90 | -4.62% | MKD 41.89 | MKD 43.93 | MKD 5,480,170,543 | 130,790,721 BIT |
| 250 |  Always Evolving (AEVO) | MKD 5.43 | 1.99% | MKD 5.17 | MKD 5.64 | MKD 5,430,469,431 | 1,000,000,000 AEVO |
| 251 |  Tokenlon (LON) | MKD 38.27 | -2.63% | MKD 38.07 | MKD 39.50 | MKD 5,374,753,236 | 140,451,028 LON |
| 252 |  iExec (RLC) | MKD 61.59 | 1.04% | MKD 58.72 | MKD 62.69 | MKD 5,358,180,985 | 86,999,784 RLC |
| 253 |  Radix (XRD) | MKD 0.4055 | -0.57% | MKD 0.4009 | MKD 0.4227 | MKD 5,314,883,231 | 13,107,356,520 XRD |
| 254 |  Phala Network (PHA) | MKD 5.19 | 2.62% | MKD 4.91 | MKD 5.39 | MKD 5,187,404,146 | 1,000,000,000 PHA |
| 255 |  Marinade (MNDE) | MKD 5.13 | -6.02% | MKD 5.02 | MKD 5.46 | MKD 5,133,532,307 | 999,999,474 MNDE |
| 256 |  Sweat Economy (SWEAT) | MKD 0.2411 | -1.17% | MKD 0.2325 | MKD 0.2497 | MKD 5,104,902,931 | 21,169,925,928 SWEAT |
| 257 |  ICON Project (ICX) | MKD 4.75 | -0.28% | MKD 4.54 | MKD 4.94 | MKD 5,079,234,698 | 1,070,056,568 ICX |
| 258 |  BORA (BORA) | MKD 4.19 | 0.86% | MKD 4.11 | MKD 4.30 | MKD 5,047,774,362 | 1,205,750,000 BORA |
| 259 |  Spell Token (SPELL) | MKD 0.02972 | 2.75% | MKD 0.02828 | MKD 0.03056 | MKD 4,915,136,059 | 165,372,394,932 SPELL |
| 260 |  Sologenic (SOLO) | MKD 12.32 | -4.82% | MKD 11.21 | MKD 13.35 | MKD 4,913,952,157 | 398,798,956 SOLO |
| 261 |  Audius (AUDIO) | MKD 3.74 | -2.18% | MKD 3.61 | MKD 3.92 | MKD 4,902,930,447 | 1,311,680,384 AUDIO |
| 262 |  WAXP (WAXP) | MKD 1.12 | -0.86% | MKD 1.08 | MKD 1.18 | MKD 4,865,437,444 | 4,363,254,049 WAXP |
| 263 |  SWFTCoin (SWFTC) | MKD 0.4839 | 0.15% | MKD 0.4660 | MKD 0.5432 | MKD 4,839,002,148 | 10,000,000,000 SWFTC |
| 264 |  Civic (CVC) | MKD 4.74 | 1.08% | MKD 4.54 | MKD 4.92 | MKD 4,737,795,117 | 1,000,000,000 CVC |
| 265 |  Flux (FLUX) | MKD 12.37 | 2.36% | MKD 11.20 | MKD 12.60 | MKD 4,728,328,556 | 382,280,609 FLUX |
| 266 |  MVL (MVL) | MKD 0.1575 | 0.08% | MKD 0.1560 | MKD 0.1613 | MKD 4,725,659,172 | 30,000,000,000 MVL |
| 267 |  Balancer (BAL) | MKD 68.97 | -0.91% | MKD 66.88 | MKD 71.42 | MKD 4,678,615,574 | 67,834,455 BAL |
| 268 |  Marlin (POND) | MKD 0.4674 | -4.37% | MKD 0.4551 | MKD 0.4962 | MKD 4,674,060,123 | 10,000,000,000 POND |
| 269 |  Celer Network (CELR) | MKD 0.4626 | 0.25% | MKD 0.4447 | MKD 0.4858 | MKD 4,625,738,715 | 10,000,000,000 CELR |
| 270 |  RocketPool (RPL) | MKD 215 | -3.16% | MKD 203 | MKD 229 | MKD 4,556,202,354 | 21,225,195 RPL |
| 271 |  Decentralized Social (DESO) | MKD 421 | -0.1% | MKD 408 | MKD 438 | MKD 4,549,521,380 | 10,808,492 DESO |
| 272 |  Tokocrypto (TKO) | MKD 9.09 | -2.2% | MKD 8.56 | MKD 9.71 | MKD 4,512,299,004 | 496,196,900 TKO |
| 273 |  IQ (IQ) | MKD 0.2120 | 0.72% | MKD 0.2046 | MKD 0.2163 | MKD 4,504,088,730 | 21,248,359,628 IQ |
| 274 |  Wilder World (WILD) | MKD 8.87 | 1.22% | MKD 8.61 | MKD 9.14 | MKD 4,433,122,634 | 500,000,000 WILD |
| 275 |  JOE (JOE) | MKD 8.85 | 3.84% | MKD 8.36 | MKD 9.14 | MKD 4,423,640,763 | 499,792,736 JOE |
| 276 |  Bonfida (FIDA) | MKD 4.43 | -3.76% | MKD 4.22 | MKD 4.76 | MKD 4,384,857,248 | 990,911,706 FIDA |
| 277 |  Aurora (AURORA) | MKD 4.37 | 0.75% | MKD 4.23 | MKD 4.48 | MKD 4,369,412,101 | 999,871,042 AURORA |
| 278 |  Numeraire (NMR) | MKD 409 | 0.23% | MKD 401 | MKD 427 | MKD 4,363,253,300 | 10,673,400 NMR |
| 279 |  Origin Protocol (OGN) | MKD 3.08 | -0.02% | MKD 2.94 | MKD 3.16 | MKD 4,344,855,440 | 1,409,664,846 OGN |
| 280 |  Pax Dollar (USDP) | MKD 55.50 | 0.03% | MKD 55.44 | MKD 55.64 | MKD 4,344,455,186 | 78,283,538 USDP |
| 281 |  Forta (FORT) | MKD 4.30 | -1.77% | MKD 4.15 | MKD 4.45 | MKD 4,304,293,520 | 1,000,000,000 FORT |
| 282 |  KNC (KNC) | MKD 17.69 | 1.54% | MKD 16.91 | MKD 18.12 | MKD 4,244,482,144 | 239,968,774 KNC |
| 283 |  Braintrust (BTRST) | MKD 16.81 | -0.98% | MKD 16.36 | MKD 17.08 | MKD 4,201,678,275 | 250,000,000 BTRST |
| 284 |  Radworks (RAD) | MKD 41.97 | 6.74% | MKD 39.17 | MKD 43.65 | MKD 4,197,033,243 | 99,998,581 RAD |
| 285 |  Santos FC Fan Token (SANTOS) | MKD 140 | -2.43% | MKD 138 | MKD 145 | MKD 4,188,154,418 | 30,000,000 SANTOS |
| 286 |  Moonbeam (GLMR) | MKD 3.59 | -4.82% | MKD 3.43 | MKD 3.87 | MKD 4,187,839,528 | 1,166,838,994 GLMR |
| 287 |  Adventure Gold (AGLD) | MKD 45.06 | 2.35% | MKD 43.22 | MKD 45.87 | MKD 4,181,948,691 | 92,810,001 AGLD |
| 288 |  ssv.network (SSV) | MKD 341 | 0.28% | MKD 321 | MKD 356 | MKD 4,164,020,311 | 12,221,803 SSV |
| 289 |  Chroma (CHR) | MKD 4.93 | 0.77% | MKD 4.61 | MKD 5.09 | MKD 4,147,288,812 | 841,284,756 CHR |
| 290 |  dKargo (DKA) | MKD 0.8290 | -4.44% | MKD 0.8172 | MKD 0.8744 | MKD 4,145,160,072 | 5,000,000,000 DKA |
| 291 |  Victoria (VR) | MKD 0.2424 | 4.82% | MKD 0.2288 | MKD 0.2543 | MKD 4,072,508,479 | 16,800,000,000 VR |
| 292 |  Stader (SD) | MKD 26.98 | 0.57% | MKD 25.93 | MKD 27.79 | MKD 4,046,635,348 | 150,000,000 SD |
| 293 |  TerraClassicUSD (USTC) | MKD 0.6610 | 0.76% | MKD 0.6090 | MKD 0.6830 | MKD 4,030,180,411 | 6,097,036,808 USTC |
| 294 |  Tornado Cash (TORN) | MKD 401 | -0.93% | MKD 392 | MKD 420 | MKD 4,014,295,405 | 9,999,997 TORN |
| 295 |  Bella Protocol (BEL) | MKD 39.62 | 5% | MKD 37.14 | MKD 40.20 | MKD 3,962,067,518 | 100,000,000 BEL |
| 296 |  Zeon Network (ZEON) | MKD 0.07907 | -0.45% | MKD 0.07763 | MKD 0.07952 | MKD 3,953,682,188 | 50,000,000,000 ZEON |
| 297 |  Bone ShibaSwap (BONE) | MKD 15.69 | 0.69% | MKD 14.70 | MKD 15.85 | MKD 3,921,990,829 | 249,929,179 BONE |
| 298 |  STP Network (STPT) | MKD 2.04 | 0.84% | MKD 1.99 | MKD 2.08 | MKD 3,837,758,190 | 1,884,840,566 STPT |
| 299 |  Verge (XVG) | MKD 0.2320 | 0.34% | MKD 0.2168 | MKD 0.2418 | MKD 3,833,741,441 | 16,521,951,235 XVG |
| 300 |  Lisk (LSK) | MKD 26.41 | 1.24% | MKD 25.34 | MKD 27.12 | MKD 3,823,855,932 | 144,814,976 LSK |
