Fear and greed index: 60/100 (Greed)

Today's DeHive (DHV) Price in MKD (Macedonian Denar)

1 USD = 54.12 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in MKD (Macedonian Denar)?

The current price of DeHive (DHV) is MKD 0.5390 and the average price in the last 24 hours was MKD 0.5306, with a minimum price of MKD 0.5259 and a maximum of MKD 0.5372 (2.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MKD 0.5299	MKD 3,531,951	6,665,600 DHV
04:00	MKD 0.5297	MKD 3,530,598	6,665,600 DHV
03:00	MKD 0.5300	MKD 3,532,871	6,665,600 DHV
02:00	MKD 0.5306	MKD 3,536,498	6,665,600 DHV
01:00	MKD 0.5300	MKD 3,533,034	6,665,600 DHV
00:00	MKD 0.5301	MKD 3,533,575	6,665,600 DHV
23:00	MKD 0.5295	MKD 3,529,408	6,665,600 DHV
22:00	MKD 0.5290	MKD 3,526,215	6,665,600 DHV
21:00	MKD 0.5295	MKD 3,529,408	6,665,600 DHV
20:00	MKD 0.5290	MKD 3,526,106	6,665,600 DHV
19:00	MKD 0.5262	MKD 3,507,597	6,665,600 DHV
18:00	MKD 0.5280	MKD 3,519,179	6,665,600 DHV
17:00	MKD 0.5260	MKD 3,506,136	6,665,600 DHV
16:00	MKD 0.5267	MKD 3,511,007	6,665,600 DHV
15:00	MKD 0.5259	MKD 3,505,541	6,665,600 DHV
14:00	MKD 0.5289	MKD 3,525,078	6,665,600 DHV
13:00	MKD 0.5288	MKD 3,525,024	6,665,600 DHV
12:00	MKD 0.5372	MKD 3,580,714	6,665,600 DHV
11:00	MKD 0.5359	MKD 3,571,730	6,665,600 DHV
10:00	MKD 0.5359	MKD 3,571,784	6,665,600 DHV
09:00	MKD 0.5341	MKD 3,560,040	6,665,600 DHV
08:00	MKD 0.5355	MKD 3,569,403	6,665,600 DHV
07:00	MKD 0.5342	MKD 3,560,960	6,665,600 DHV
06:00	MKD 0.5341	MKD 3,560,311	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in MKD (Macedonian Denar)?

The current marketcap of DeHive (DHV) is MKD 3,592,783 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was MKD 3,505,541 and the maximum value was MKD 3,580,714

What was the price of DeHive (DHV) yesterday in MKD?