Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MKD (Macedonian Denar)?

Yesterday the price of DeHive (DHV) was MKD 0.9675 and yesterday's average price was MKD 0.9558, with a minimum price of MKD 0.9298 and a maximum of MKD 0.9910 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.9675	MKD 6,449,193	6,665,600 DHV
13:00	MKD 0.9677	MKD 6,449,981	6,665,600 DHV
12:00	MKD 0.9674	MKD 6,448,143	6,665,600 DHV
11:00	MKD 0.9677	MKD 6,450,506	6,665,600 DHV
10:00	MKD 0.9674	MKD 6,448,406	6,665,600 DHV
09:00	MKD 0.9858	MKD 6,570,620	6,665,600 DHV
08:00	MKD 0.9910	MKD 6,605,598	6,665,600 DHV
07:00	MKD 0.9683	MKD 6,454,445	6,665,600 DHV
06:00	MKD 0.9669	MKD 6,444,992	6,665,600 DHV
05:00	MKD 0.9723	MKD 6,480,968	6,665,600 DHV
04:00	MKD 0.9650	MKD 6,432,282	6,665,600 DHV
03:00	MKD 0.9543	MKD 6,361,012	6,665,600 DHV
02:00	MKD 0.9544	MKD 6,361,432	6,665,600 DHV
01:00	MKD 0.9537	MKD 6,357,073	6,665,600 DHV
00:00	MKD 0.9546	MKD 6,363,218	6,665,600 DHV
23:00	MKD 0.9550	MKD 6,365,739	6,665,600 DHV
22:00	MKD 0.9574	MKD 6,381,390	6,665,600 DHV
21:00	MKD 0.9300	MKD 6,198,831	6,665,600 DHV
20:00	MKD 0.9298	MKD 6,197,728	6,665,600 DHV
19:00	MKD 0.9301	MKD 6,199,461	6,665,600 DHV
18:00	MKD 0.9301	MKD 6,199,618	6,665,600 DHV
17:00	MKD 0.9304	MKD 6,201,929	6,665,600 DHV
16:00	MKD 0.9352	MKD 6,233,651	6,665,600 DHV
15:00	MKD 0.9381	MKD 6,252,821	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of DeHive (DHV) was MKD 6,449,193 with a supply of 6,665,600. Yesterday's lowest marketcap value was MKD 6,197,728 and the maximum value was MKD 6,605,598

What is the price of DeHive (DHV) today in MKD?