Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MKD (Macedonian Denar)?

Yesterday the price of DeHive (DHV) was MKD 0.8465 and yesterday's average price was MKD 0.8445, with a minimum price of MKD 0.7994 and a maximum of MKD 0.9891 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MKD 0.8465	MKD 5,642,550	6,665,600 DHV
15:00	MKD 0.8297	MKD 5,530,693	6,665,600 DHV
14:00	MKD 0.8181	MKD 5,453,411	6,665,600 DHV
13:00	MKD 0.8237	MKD 5,490,140	6,665,600 DHV
12:00	MKD 0.9224	MKD 6,148,464	6,665,600 DHV
11:00	MKD 0.9226	MKD 6,149,918	6,665,600 DHV
10:00	MKD 0.9179	MKD 6,118,520	6,665,600 DHV
09:00	MKD 0.9891	MKD 6,592,660	6,665,600 DHV
08:00	MKD 0.8919	MKD 5,944,730	6,665,600 DHV
07:00	MKD 0.8068	MKD 5,377,853	6,665,600 DHV
06:00	MKD 0.7994	MKD 5,328,252	6,665,600 DHV
05:00	MKD 0.8194	MKD 5,461,597	6,665,600 DHV
04:00	MKD 0.8207	MKD 5,470,106	6,665,600 DHV
03:00	MKD 0.8242	MKD 5,493,749	6,665,600 DHV
02:00	MKD 0.8206	MKD 5,469,998	6,665,600 DHV
01:00	MKD 0.8213	MKD 5,474,684	6,665,600 DHV
00:00	MKD 0.8205	MKD 5,469,083	6,665,600 DHV
23:00	MKD 0.8245	MKD 5,496,064	6,665,600 DHV
22:00	MKD 0.8245	MKD 5,495,472	6,665,600 DHV
21:00	MKD 0.8247	MKD 5,496,872	6,665,600 DHV
20:00	MKD 0.8208	MKD 5,471,237	6,665,600 DHV
19:00	MKD 0.8236	MKD 5,490,033	6,665,600 DHV
18:00	MKD 0.8212	MKD 5,473,876	6,665,600 DHV
17:00	MKD 0.8349	MKD 5,565,106	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of DeHive (DHV) was MKD 5,642,550 with a supply of 6,665,600. Yesterday's lowest marketcap value was MKD 5,328,252 and the maximum value was MKD 6,592,660

What is the price of DeHive (DHV) today in MKD?