Fear and greed index: 38/100 (Fear)

Yesterday's DeHive (DHV) Price in MKD (Macedonian Denar)

1 USD = 54.29 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MKD (Macedonian Denar)?

Yesterday the price of DeHive (DHV) was MKD 0.5735 and yesterday's average price was MKD 0.6012, with a minimum price of MKD 0.5585 and a maximum of MKD 0.6464 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MKD 0.5735	MKD 3,822,706	6,665,600 DHV
16:00	MKD 0.5786	MKD 3,856,908	6,665,600 DHV
15:00	MKD 0.5789	MKD 3,858,374	6,665,600 DHV
14:00	MKD 0.5767	MKD 3,844,204	6,665,600 DHV
13:00	MKD 0.5842	MKD 3,894,259	6,665,600 DHV
12:00	MKD 0.5585	MKD 3,722,705	6,665,600 DHV
11:00	MKD 0.5658	MKD 3,771,620	6,665,600 DHV
10:00	MKD 0.5884	MKD 3,921,837	6,665,600 DHV
09:00	MKD 0.5799	MKD 3,865,648	6,665,600 DHV
08:00	MKD 0.6095	MKD 4,062,717	6,665,600 DHV
07:00	MKD 0.6095	MKD 4,062,826	6,665,600 DHV
06:00	MKD 0.6092	MKD 4,060,763	6,665,600 DHV
05:00	MKD 0.6092	MKD 4,060,763	6,665,600 DHV
04:00	MKD 0.6089	MKD 4,058,809	6,665,600 DHV
03:00	MKD 0.6078	MKD 4,051,479	6,665,600 DHV
02:00	MKD 0.6088	MKD 4,058,103	6,665,600 DHV
01:00	MKD 0.6089	MKD 4,058,863	6,665,600 DHV
00:00	MKD 0.6100	MKD 4,066,138	6,665,600 DHV
23:00	MKD 0.6084	MKD 4,055,443	6,665,600 DHV
22:00	MKD 0.6073	MKD 4,048,114	6,665,600 DHV
21:00	MKD 0.6097	MKD 4,064,020	6,665,600 DHV
20:00	MKD 0.6461	MKD 4,306,638	6,665,600 DHV
19:00	MKD 0.6450	MKD 4,299,526	6,665,600 DHV
18:00	MKD 0.6464	MKD 4,308,809	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of DeHive (DHV) was MKD 3,822,706 with a supply of 6,665,600. Yesterday's lowest marketcap value was MKD 3,722,705 and the maximum value was MKD 4,308,809

What is the price of DeHive (DHV) today in MKD?