What was the price of DeHive (DHV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of DeHive (DHV) was
BAM 0.02967 and yesterday's average price was BAM 0.02719, with a minimum price of
BAM 0.02548 and a maximum of
BAM 0.03152 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BAM 0.02967 | BAM 197,800 | 6,665,600 DHV |
17:00 | BAM 0.02963 | BAM 197,486 | 6,665,600 DHV |
16:00 | BAM 0.02698 | BAM 179,838 | 6,665,600 DHV |
15:00 | BAM 0.02645 | BAM 176,273 | 6,665,600 DHV |
14:00 | BAM 0.02608 | BAM 173,809 | 6,665,600 DHV |
13:00 | BAM 0.02625 | BAM 174,980 | 6,665,600 DHV |
12:00 | BAM 0.02940 | BAM 195,962 | 6,665,600 DHV |
11:00 | BAM 0.02941 | BAM 196,008 | 6,665,600 DHV |
10:00 | BAM 0.02926 | BAM 195,008 | 6,665,600 DHV |
09:00 | BAM 0.03152 | BAM 210,119 | 6,665,600 DHV |
08:00 | BAM 0.02842 | BAM 189,469 | 6,665,600 DHV |
07:00 | BAM 0.02571 | BAM 171,401 | 6,665,600 DHV |
06:00 | BAM 0.02548 | BAM 169,820 | 6,665,600 DHV |
05:00 | BAM 0.02611 | BAM 174,070 | 6,665,600 DHV |
04:00 | BAM 0.02616 | BAM 174,342 | 6,665,600 DHV |
03:00 | BAM 0.02627 | BAM 175,095 | 6,665,600 DHV |
02:00 | BAM 0.02616 | BAM 174,338 | 6,665,600 DHV |
01:00 | BAM 0.02618 | BAM 174,487 | 6,665,600 DHV |
00:00 | BAM 0.02615 | BAM 174,309 | 6,665,600 DHV |
23:00 | BAM 0.02628 | BAM 175,169 | 6,665,600 DHV |
22:00 | BAM 0.02628 | BAM 175,150 | 6,665,600 DHV |
21:00 | BAM 0.02628 | BAM 175,195 | 6,665,600 DHV |
20:00 | BAM 0.02616 | BAM 174,378 | 6,665,600 DHV |
19:00 | BAM 0.02625 | BAM 174,977 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of DeHive (DHV) was
BAM 197,800 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BAM 169,820 and the maximum value was
BAM 210,119What is the price of DeHive (DHV) today in BAM?