Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in ILS (Israeli Shekel)?

Yesterday the price of DeHive (DHV) was ILS 0.06046 and yesterday's average price was ILS 0.05518, with a minimum price of ILS 0.05199 and a maximum of ILS 0.06433 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ILS 0.06046	ILS 402,997	6,665,600 DHV
16:00	ILS 0.05506	ILS 366,983	6,665,600 DHV
15:00	ILS 0.05397	ILS 359,708	6,665,600 DHV
14:00	ILS 0.05321	ILS 354,682	6,665,600 DHV
13:00	ILS 0.05357	ILS 357,071	6,665,600 DHV
12:00	ILS 0.05999	ILS 399,887	6,665,600 DHV
11:00	ILS 0.06001	ILS 399,982	6,665,600 DHV
10:00	ILS 0.05970	ILS 397,940	6,665,600 DHV
09:00	ILS 0.06433	ILS 428,777	6,665,600 DHV
08:00	ILS 0.05800	ILS 386,637	6,665,600 DHV
07:00	ILS 0.05247	ILS 349,768	6,665,600 DHV
06:00	ILS 0.05199	ILS 346,542	6,665,600 DHV
05:00	ILS 0.05329	ILS 355,214	6,665,600 DHV
04:00	ILS 0.05337	ILS 355,768	6,665,600 DHV
03:00	ILS 0.05360	ILS 357,305	6,665,600 DHV
02:00	ILS 0.05337	ILS 355,761	6,665,600 DHV
01:00	ILS 0.05342	ILS 356,065	6,665,600 DHV
00:00	ILS 0.05336	ILS 355,701	6,665,600 DHV
23:00	ILS 0.05363	ILS 357,456	6,665,600 DHV
22:00	ILS 0.05362	ILS 357,417	6,665,600 DHV
21:00	ILS 0.05364	ILS 357,508	6,665,600 DHV
20:00	ILS 0.05338	ILS 355,841	6,665,600 DHV
19:00	ILS 0.05357	ILS 357,064	6,665,600 DHV
18:00	ILS 0.05341	ILS 356,013	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of DeHive (DHV) was ILS 402,997 with a supply of 6,665,600. Yesterday's lowest marketcap value was ILS 346,542 and the maximum value was ILS 428,777

What is the price of DeHive (DHV) today in ILS?