Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in ILS (Israeli Shekel)?

Yesterday the price of DeHive (DHV) was ILS 0.06242 and yesterday's average price was ILS 0.06167, with a minimum price of ILS 0.05999 and a maximum of ILS 0.06393 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ILS 0.06242	ILS 416,066	6,665,600 DHV
13:00	ILS 0.06243	ILS 416,117	6,665,600 DHV
12:00	ILS 0.06241	ILS 415,999	6,665,600 DHV
11:00	ILS 0.06243	ILS 416,151	6,665,600 DHV
10:00	ILS 0.06241	ILS 416,015	6,665,600 DHV
09:00	ILS 0.06360	ILS 423,900	6,665,600 DHV
08:00	ILS 0.06393	ILS 426,157	6,665,600 DHV
07:00	ILS 0.06247	ILS 416,405	6,665,600 DHV
06:00	ILS 0.06238	ILS 415,795	6,665,600 DHV
05:00	ILS 0.06273	ILS 418,116	6,665,600 DHV
04:00	ILS 0.06226	ILS 414,975	6,665,600 DHV
03:00	ILS 0.06157	ILS 410,377	6,665,600 DHV
02:00	ILS 0.06157	ILS 410,404	6,665,600 DHV
01:00	ILS 0.06153	ILS 410,123	6,665,600 DHV
00:00	ILS 0.06159	ILS 410,520	6,665,600 DHV
23:00	ILS 0.06161	ILS 410,682	6,665,600 DHV
22:00	ILS 0.06176	ILS 411,692	6,665,600 DHV
21:00	ILS 0.06000	ILS 399,914	6,665,600 DHV
20:00	ILS 0.05999	ILS 399,843	6,665,600 DHV
19:00	ILS 0.06000	ILS 399,955	6,665,600 DHV
18:00	ILS 0.06000	ILS 399,965	6,665,600 DHV
17:00	ILS 0.06003	ILS 400,114	6,665,600 DHV
16:00	ILS 0.06033	ILS 402,161	6,665,600 DHV
15:00	ILS 0.06052	ILS 403,397	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of DeHive (DHV) was ILS 416,066 with a supply of 6,665,600. Yesterday's lowest marketcap value was ILS 399,843 and the maximum value was ILS 426,157

What is the price of DeHive (DHV) today in ILS?