What was the price of DeHive (DHV) yesterday in ILS (Israeli Shekel)?
Yesterday the price of DeHive (DHV) was
ILS 0.03873 and yesterday's average price was ILS 0.03785, with a minimum price of
ILS 0.03595 and a maximum of
ILS 0.03986 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ILS 0.03873 | ILS 258,172 | 6,665,600 DHV |
19:00 | ILS 0.03874 | ILS 258,226 | 6,665,600 DHV |
18:00 | ILS 0.03953 | ILS 263,468 | 6,665,600 DHV |
17:00 | ILS 0.03951 | ILS 263,348 | 6,665,600 DHV |
16:00 | ILS 0.03952 | ILS 263,399 | 6,665,600 DHV |
15:00 | ILS 0.03947 | ILS 263,106 | 6,665,600 DHV |
14:00 | ILS 0.03949 | ILS 263,247 | 6,665,600 DHV |
13:00 | ILS 0.03954 | ILS 263,559 | 6,665,600 DHV |
12:00 | ILS 0.03947 | ILS 263,091 | 6,665,600 DHV |
11:00 | ILS 0.03941 | ILS 262,718 | 6,665,600 DHV |
10:00 | ILS 0.03970 | ILS 264,627 | 6,665,600 DHV |
09:00 | ILS 0.03970 | ILS 264,605 | 6,665,600 DHV |
08:00 | ILS 0.03986 | ILS 265,660 | 6,665,600 DHV |
07:00 | ILS 0.03596 | ILS 239,698 | 6,665,600 DHV |
06:00 | ILS 0.03598 | ILS 239,839 | 6,665,600 DHV |
05:00 | ILS 0.03595 | ILS 239,611 | 6,665,600 DHV |
04:00 | ILS 0.03599 | ILS 239,904 | 6,665,600 DHV |
03:00 | ILS 0.03596 | ILS 239,708 | 6,665,600 DHV |
02:00 | ILS 0.03596 | ILS 239,672 | 6,665,600 DHV |
01:00 | ILS 0.03600 | ILS 239,940 | 6,665,600 DHV |
00:00 | ILS 0.03596 | ILS 239,719 | 6,665,600 DHV |
23:00 | ILS 0.03598 | ILS 239,846 | 6,665,600 DHV |
22:00 | ILS 0.03595 | ILS 239,625 | 6,665,600 DHV |
21:00 | ILS 0.03596 | ILS 239,701 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of DeHive (DHV) was
ILS 258,172 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ILS 239,611 and the maximum value was
ILS 265,660What is the price of DeHive (DHV) today in ILS?