What was the price of DeHive (DHV) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of DeHive (DHV) was
CUC 0.01842 and yesterday's average price was CUC 0.01818, with a minimum price of
CUC 0.01770 and a maximum of
CUC 0.01887 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUC 0.01842 | CUC 122,810 | 6,665,600 DHV |
12:00 | CUC 0.01842 | CUC 122,775 | 6,665,600 DHV |
11:00 | CUC 0.01843 | CUC 122,820 | 6,665,600 DHV |
10:00 | CUC 0.01842 | CUC 122,780 | 6,665,600 DHV |
09:00 | CUC 0.01877 | CUC 125,107 | 6,665,600 DHV |
08:00 | CUC 0.01887 | CUC 125,773 | 6,665,600 DHV |
07:00 | CUC 0.01844 | CUC 122,895 | 6,665,600 DHV |
06:00 | CUC 0.01841 | CUC 122,715 | 6,665,600 DHV |
05:00 | CUC 0.01851 | CUC 123,400 | 6,665,600 DHV |
04:00 | CUC 0.01837 | CUC 122,473 | 6,665,600 DHV |
03:00 | CUC 0.01817 | CUC 121,116 | 6,665,600 DHV |
02:00 | CUC 0.01817 | CUC 121,124 | 6,665,600 DHV |
01:00 | CUC 0.01816 | CUC 121,041 | 6,665,600 DHV |
00:00 | CUC 0.01818 | CUC 121,158 | 6,665,600 DHV |
23:00 | CUC 0.01818 | CUC 121,206 | 6,665,600 DHV |
22:00 | CUC 0.01823 | CUC 121,504 | 6,665,600 DHV |
21:00 | CUC 0.01771 | CUC 118,028 | 6,665,600 DHV |
20:00 | CUC 0.01770 | CUC 118,007 | 6,665,600 DHV |
19:00 | CUC 0.01771 | CUC 118,040 | 6,665,600 DHV |
18:00 | CUC 0.01771 | CUC 118,043 | 6,665,600 DHV |
17:00 | CUC 0.01772 | CUC 118,087 | 6,665,600 DHV |
16:00 | CUC 0.01781 | CUC 118,691 | 6,665,600 DHV |
15:00 | CUC 0.01786 | CUC 119,056 | 6,665,600 DHV |
14:00 | CUC 0.01785 | CUC 118,966 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of DeHive (DHV) was
CUC 122,810 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CUC 118,007 and the maximum value was
CUC 125,773What is the price of DeHive (DHV) today in CUC?