What was the price of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of DeHive (DHV) was
AFN 0.7604 and yesterday's average price was AFN 0.7430, with a minimum price of
AFN 0.7057 and a maximum of
AFN 0.7824 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AFN 0.7604 | AFN 5,068,444 | 6,665,600 DHV |
19:00 | AFN 0.7606 | AFN 5,069,511 | 6,665,600 DHV |
18:00 | AFN 0.7760 | AFN 5,172,416 | 6,665,600 DHV |
17:00 | AFN 0.7756 | AFN 5,170,069 | 6,665,600 DHV |
16:00 | AFN 0.7758 | AFN 5,171,065 | 6,665,600 DHV |
15:00 | AFN 0.7749 | AFN 5,165,305 | 6,665,600 DHV |
14:00 | AFN 0.7753 | AFN 5,168,078 | 6,665,600 DHV |
13:00 | AFN 0.7763 | AFN 5,174,194 | 6,665,600 DHV |
12:00 | AFN 0.7749 | AFN 5,165,020 | 6,665,600 DHV |
11:00 | AFN 0.7738 | AFN 5,157,695 | 6,665,600 DHV |
10:00 | AFN 0.7794 | AFN 5,195,173 | 6,665,600 DHV |
09:00 | AFN 0.7793 | AFN 5,194,747 | 6,665,600 DHV |
08:00 | AFN 0.7824 | AFN 5,215,441 | 6,665,600 DHV |
07:00 | AFN 0.7060 | AFN 4,705,752 | 6,665,600 DHV |
06:00 | AFN 0.7064 | AFN 4,708,526 | 6,665,600 DHV |
05:00 | AFN 0.7057 | AFN 4,704,046 | 6,665,600 DHV |
04:00 | AFN 0.7066 | AFN 4,709,806 | 6,665,600 DHV |
03:00 | AFN 0.7060 | AFN 4,705,966 | 6,665,600 DHV |
02:00 | AFN 0.7059 | AFN 4,705,255 | 6,665,600 DHV |
01:00 | AFN 0.7067 | AFN 4,710,517 | 6,665,600 DHV |
00:00 | AFN 0.7060 | AFN 4,706,179 | 6,665,600 DHV |
23:00 | AFN 0.7064 | AFN 4,708,668 | 6,665,600 DHV |
22:00 | AFN 0.7058 | AFN 4,704,330 | 6,665,600 DHV |
21:00 | AFN 0.7060 | AFN 4,705,823 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of DeHive (DHV) was
AFN 5,068,444 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AFN 4,704,046 and the maximum value was
AFN 5,215,441What is the price of DeHive (DHV) today in AFN?