What was the price of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of DeHive (DHV) was
AFN 1.30 and yesterday's average price was AFN 1.28, with a minimum price of
AFN 1.25 and a maximum of
AFN 1.33 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 1.30 | AFN 8,654,167 | 6,665,600 DHV |
10:00 | AFN 1.30 | AFN 8,651,349 | 6,665,600 DHV |
09:00 | AFN 1.32 | AFN 8,815,314 | 6,665,600 DHV |
08:00 | AFN 1.33 | AFN 8,862,242 | 6,665,600 DHV |
07:00 | AFN 1.30 | AFN 8,659,452 | 6,665,600 DHV |
06:00 | AFN 1.30 | AFN 8,646,769 | 6,665,600 DHV |
05:00 | AFN 1.30 | AFN 8,695,035 | 6,665,600 DHV |
04:00 | AFN 1.29 | AFN 8,629,717 | 6,665,600 DHV |
03:00 | AFN 1.28 | AFN 8,534,100 | 6,665,600 DHV |
02:00 | AFN 1.28 | AFN 8,534,664 | 6,665,600 DHV |
01:00 | AFN 1.28 | AFN 8,528,815 | 6,665,600 DHV |
00:00 | AFN 1.28 | AFN 8,537,059 | 6,665,600 DHV |
23:00 | AFN 1.28 | AFN 8,540,441 | 6,665,600 DHV |
22:00 | AFN 1.28 | AFN 8,561,439 | 6,665,600 DHV |
21:00 | AFN 1.25 | AFN 8,316,513 | 6,665,600 DHV |
20:00 | AFN 1.25 | AFN 8,315,033 | 6,665,600 DHV |
19:00 | AFN 1.25 | AFN 8,317,358 | 6,665,600 DHV |
18:00 | AFN 1.25 | AFN 8,317,569 | 6,665,600 DHV |
17:00 | AFN 1.25 | AFN 8,320,670 | 6,665,600 DHV |
16:00 | AFN 1.25 | AFN 8,363,229 | 6,665,600 DHV |
15:00 | AFN 1.26 | AFN 8,388,948 | 6,665,600 DHV |
14:00 | AFN 1.26 | AFN 8,382,606 | 6,665,600 DHV |
13:00 | AFN 1.26 | AFN 8,385,706 | 6,665,600 DHV |
12:00 | AFN 1.26 | AFN 8,379,999 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of DeHive (DHV) was
AFN 8,654,167 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AFN 8,315,033 and the maximum value was
AFN 8,862,242What is the price of DeHive (DHV) today in AFN?