What was the price of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of DeHive (DHV) was
AFN 1.21 and yesterday's average price was AFN 1.10, with a minimum price of
AFN 1.04 and a maximum of
AFN 1.29 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 1.21 | AFN 8,064,378 | 6,665,600 DHV |
16:00 | AFN 1.10 | AFN 7,343,697 | 6,665,600 DHV |
15:00 | AFN 1.08 | AFN 7,198,117 | 6,665,600 DHV |
14:00 | AFN 1.06 | AFN 7,097,535 | 6,665,600 DHV |
13:00 | AFN 1.07 | AFN 7,145,338 | 6,665,600 DHV |
12:00 | AFN 1.20 | AFN 8,002,136 | 6,665,600 DHV |
11:00 | AFN 1.20 | AFN 8,004,029 | 6,665,600 DHV |
10:00 | AFN 1.19 | AFN 7,963,165 | 6,665,600 DHV |
09:00 | AFN 1.29 | AFN 8,580,251 | 6,665,600 DHV |
08:00 | AFN 1.16 | AFN 7,736,980 | 6,665,600 DHV |
07:00 | AFN 1.05 | AFN 6,999,197 | 6,665,600 DHV |
06:00 | AFN 1.04 | AFN 6,934,643 | 6,665,600 DHV |
05:00 | AFN 1.07 | AFN 7,108,189 | 6,665,600 DHV |
04:00 | AFN 1.07 | AFN 7,119,264 | 6,665,600 DHV |
03:00 | AFN 1.07 | AFN 7,150,034 | 6,665,600 DHV |
02:00 | AFN 1.07 | AFN 7,119,124 | 6,665,600 DHV |
01:00 | AFN 1.07 | AFN 7,125,222 | 6,665,600 DHV |
00:00 | AFN 1.07 | AFN 7,117,932 | 6,665,600 DHV |
23:00 | AFN 1.07 | AFN 7,153,048 | 6,665,600 DHV |
22:00 | AFN 1.07 | AFN 7,152,277 | 6,665,600 DHV |
21:00 | AFN 1.07 | AFN 7,154,099 | 6,665,600 DHV |
20:00 | AFN 1.07 | AFN 7,120,736 | 6,665,600 DHV |
19:00 | AFN 1.07 | AFN 7,145,198 | 6,665,600 DHV |
18:00 | AFN 1.07 | AFN 7,124,170 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of DeHive (DHV) was
AFN 8,064,378 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AFN 6,934,643 and the maximum value was
AFN 8,580,251What is the price of DeHive (DHV) today in AFN?