What was the price of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of DeHive (DHV) was
AFN 1.46 and yesterday's average price was AFN 1.40, with a minimum price of
AFN 1.33 and a maximum of
AFN 1.46 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 1.46 | AFN 9,749,157 | 6,665,600 DHV |
16:00 | AFN 1.37 | AFN 9,101,707 | 6,665,600 DHV |
15:00 | AFN 1.41 | AFN 9,427,521 | 6,665,600 DHV |
14:00 | AFN 1.33 | AFN 8,883,694 | 6,665,600 DHV |
13:00 | AFN 1.34 | AFN 8,954,453 | 6,665,600 DHV |
12:00 | AFN 1.39 | AFN 9,231,962 | 6,665,600 DHV |
11:00 | AFN 1.38 | AFN 9,176,998 | 6,665,600 DHV |
10:00 | AFN 1.39 | AFN 9,259,373 | 6,665,600 DHV |
09:00 | AFN 1.39 | AFN 9,256,185 | 6,665,600 DHV |
08:00 | AFN 1.39 | AFN 9,255,902 | 6,665,600 DHV |
07:00 | AFN 1.40 | AFN 9,352,655 | 6,665,600 DHV |
06:00 | AFN 1.40 | AFN 9,335,727 | 6,665,600 DHV |
05:00 | AFN 1.40 | AFN 9,336,223 | 6,665,600 DHV |
04:00 | AFN 1.40 | AFN 9,357,471 | 6,665,600 DHV |
03:00 | AFN 1.40 | AFN 9,340,118 | 6,665,600 DHV |
02:00 | AFN 1.40 | AFN 9,356,126 | 6,665,600 DHV |
01:00 | AFN 1.40 | AFN 9,336,506 | 6,665,600 DHV |
00:00 | AFN 1.40 | AFN 9,339,835 | 6,665,600 DHV |
23:00 | AFN 1.40 | AFN 9,356,126 | 6,665,600 DHV |
22:00 | AFN 1.40 | AFN 9,336,152 | 6,665,600 DHV |
21:00 | AFN 1.40 | AFN 9,362,359 | 6,665,600 DHV |
20:00 | AFN 1.40 | AFN 9,359,525 | 6,665,600 DHV |
19:00 | AFN 1.40 | AFN 9,359,950 | 6,665,600 DHV |
18:00 | AFN 1.40 | AFN 9,363,279 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of DeHive (DHV) was
AFN 9,749,157 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AFN 8,883,694 and the maximum value was
AFN 9,749,157What is the price of DeHive (DHV) today in AFN?