What was the price of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the price of DeHive (DHV) was
£0.007972 and yesterday's average price was £0.007790, with a minimum price of
£0.007399 and a maximum of
£0.008203 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.007972 | £53,137 | 6,665,600 DHV |
19:00 | £0.007974 | £53,148 | 6,665,600 DHV |
18:00 | £0.008135 | £54,227 | 6,665,600 DHV |
17:00 | £0.008132 | £54,202 | 6,665,600 DHV |
16:00 | £0.008133 | £54,213 | 6,665,600 DHV |
15:00 | £0.008124 | £54,152 | 6,665,600 DHV |
14:00 | £0.008129 | £54,182 | 6,665,600 DHV |
13:00 | £0.008138 | £54,246 | 6,665,600 DHV |
12:00 | £0.008124 | £54,149 | 6,665,600 DHV |
11:00 | £0.008112 | £54,073 | 6,665,600 DHV |
10:00 | £0.008171 | £54,466 | 6,665,600 DHV |
09:00 | £0.008171 | £54,461 | 6,665,600 DHV |
08:00 | £0.008203 | £54,678 | 6,665,600 DHV |
07:00 | £0.007401 | £49,335 | 6,665,600 DHV |
06:00 | £0.007406 | £49,364 | 6,665,600 DHV |
05:00 | £0.007399 | £49,317 | 6,665,600 DHV |
04:00 | £0.007408 | £49,377 | 6,665,600 DHV |
03:00 | £0.007402 | £49,337 | 6,665,600 DHV |
02:00 | £0.007401 | £49,329 | 6,665,600 DHV |
01:00 | £0.007409 | £49,385 | 6,665,600 DHV |
00:00 | £0.007402 | £49,339 | 6,665,600 DHV |
23:00 | £0.007406 | £49,365 | 6,665,600 DHV |
22:00 | £0.007399 | £49,320 | 6,665,600 DHV |
21:00 | £0.007402 | £49,335 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the marketcap of DeHive (DHV) was
£53,137 with a supply of 6,665,600. Yesterday's lowest marketcap value was
£49,317 and the maximum value was
£54,678What is the price of DeHive (DHV) today in GBP?