What was the price of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the price of DeHive (DHV) was
£0.007008 and yesterday's average price was £0.007302, with a minimum price of
£0.006996 and a maximum of
£0.007531 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.007008 | £46,711 | 6,665,600 DHV |
09:00 | £0.007003 | £46,679 | 6,665,600 DHV |
08:00 | £0.006996 | £46,631 | 6,665,600 DHV |
07:00 | £0.007170 | £47,794 | 6,665,600 DHV |
06:00 | £0.007220 | £48,125 | 6,665,600 DHV |
05:00 | £0.007131 | £47,530 | 6,665,600 DHV |
04:00 | £0.007249 | £48,318 | 6,665,600 DHV |
03:00 | £0.007140 | £47,589 | 6,665,600 DHV |
02:00 | £0.007247 | £48,305 | 6,665,600 DHV |
01:00 | £0.007240 | £48,258 | 6,665,600 DHV |
00:00 | £0.007134 | £47,551 | 6,665,600 DHV |
23:00 | £0.007303 | £48,679 | 6,665,600 DHV |
22:00 | £0.007360 | £49,057 | 6,665,600 DHV |
21:00 | £0.007312 | £48,737 | 6,665,600 DHV |
20:00 | £0.007427 | £49,507 | 6,665,600 DHV |
19:00 | £0.007406 | £49,362 | 6,665,600 DHV |
18:00 | £0.007445 | £49,627 | 6,665,600 DHV |
17:00 | £0.007492 | £49,935 | 6,665,600 DHV |
16:00 | £0.007495 | £49,961 | 6,665,600 DHV |
15:00 | £0.007475 | £49,826 | 6,665,600 DHV |
14:00 | £0.007476 | £49,831 | 6,665,600 DHV |
13:00 | £0.007491 | £49,933 | 6,665,600 DHV |
12:00 | £0.007531 | £50,200 | 6,665,600 DHV |
11:00 | £0.007499 | £49,987 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the marketcap of DeHive (DHV) was
£46,711 with a supply of 6,665,600. Yesterday's lowest marketcap value was
£46,631 and the maximum value was
£50,200What is the price of DeHive (DHV) today in GBP?