What was the price of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the price of DeHive (DHV) was
£0.01333 and yesterday's average price was £0.01205, with a minimum price of
£0.01097 and a maximum of
£0.01358 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.01333 | £88,877 | 6,665,600 DHV |
00:00 | £0.01249 | £83,280 | 6,665,600 DHV |
23:00 | £0.01259 | £83,892 | 6,665,600 DHV |
22:00 | £0.01258 | £83,874 | 6,665,600 DHV |
21:00 | £0.01270 | £84,632 | 6,665,600 DHV |
20:00 | £0.01176 | £78,386 | 6,665,600 DHV |
19:00 | £0.01188 | £79,206 | 6,665,600 DHV |
18:00 | £0.01278 | £85,194 | 6,665,600 DHV |
17:00 | £0.01276 | £85,059 | 6,665,600 DHV |
16:00 | £0.01162 | £77,458 | 6,665,600 DHV |
15:00 | £0.01139 | £75,922 | 6,665,600 DHV |
14:00 | £0.01123 | £74,861 | 6,665,600 DHV |
13:00 | £0.01131 | £75,365 | 6,665,600 DHV |
12:00 | £0.01266 | £84,403 | 6,665,600 DHV |
11:00 | £0.01267 | £84,422 | 6,665,600 DHV |
10:00 | £0.01260 | £83,991 | 6,665,600 DHV |
09:00 | £0.01358 | £90,500 | 6,665,600 DHV |
08:00 | £0.01224 | £81,606 | 6,665,600 DHV |
07:00 | £0.01108 | £73,824 | 6,665,600 DHV |
06:00 | £0.01097 | £73,143 | 6,665,600 DHV |
05:00 | £0.01125 | £74,974 | 6,665,600 DHV |
04:00 | £0.01127 | £75,090 | 6,665,600 DHV |
03:00 | £0.01131 | £75,415 | 6,665,600 DHV |
02:00 | £0.01127 | £75,089 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the marketcap of DeHive (DHV) was
£88,877 with a supply of 6,665,600. Yesterday's lowest marketcap value was
£73,143 and the maximum value was
£90,500What is the price of DeHive (DHV) today in GBP?