What was the price of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the price of DeHive (DHV) was
£0.01343 and yesterday's average price was £0.01320, with a minimum price of
£0.01290 and a maximum of
£0.01375 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.01343 | £89,486 | 6,665,600 DHV |
09:00 | £0.01368 | £91,182 | 6,665,600 DHV |
08:00 | £0.01375 | £91,668 | 6,665,600 DHV |
07:00 | £0.01344 | £89,570 | 6,665,600 DHV |
06:00 | £0.01342 | £89,439 | 6,665,600 DHV |
05:00 | £0.01349 | £89,938 | 6,665,600 DHV |
04:00 | £0.01339 | £89,263 | 6,665,600 DHV |
03:00 | £0.01324 | £88,274 | 6,665,600 DHV |
02:00 | £0.01324 | £88,280 | 6,665,600 DHV |
01:00 | £0.01324 | £88,219 | 6,665,600 DHV |
00:00 | £0.01325 | £88,304 | 6,665,600 DHV |
23:00 | £0.01325 | £88,339 | 6,665,600 DHV |
22:00 | £0.01329 | £88,556 | 6,665,600 DHV |
21:00 | £0.01291 | £86,023 | 6,665,600 DHV |
20:00 | £0.01290 | £86,008 | 6,665,600 DHV |
19:00 | £0.01291 | £86,032 | 6,665,600 DHV |
18:00 | £0.01291 | £86,034 | 6,665,600 DHV |
17:00 | £0.01291 | £86,066 | 6,665,600 DHV |
16:00 | £0.01298 | £86,506 | 6,665,600 DHV |
15:00 | £0.01302 | £86,772 | 6,665,600 DHV |
14:00 | £0.01301 | £86,707 | 6,665,600 DHV |
13:00 | £0.01301 | £86,739 | 6,665,600 DHV |
12:00 | £0.01300 | £86,680 | 6,665,600 DHV |
11:00 | £0.01302 | £86,779 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the marketcap of DeHive (DHV) was
£89,486 with a supply of 6,665,600. Yesterday's lowest marketcap value was
£86,008 and the maximum value was
£91,668What is the price of DeHive (DHV) today in GBP?