What was the price of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the price of DeHive (DHV) was
£0.01633 and yesterday's average price was £0.01558, with a minimum price of
£0.01488 and a maximum of
£0.01633 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.01633 | £108,852 | 6,665,600 DHV |
16:00 | £0.01525 | £101,623 | 6,665,600 DHV |
15:00 | £0.01579 | £105,261 | 6,665,600 DHV |
14:00 | £0.01488 | £99,189 | 6,665,600 DHV |
13:00 | £0.01500 | £99,979 | 6,665,600 DHV |
12:00 | £0.01546 | £103,077 | 6,665,600 DHV |
11:00 | £0.01537 | £102,463 | 6,665,600 DHV |
10:00 | £0.01551 | £103,383 | 6,665,600 DHV |
09:00 | £0.01550 | £103,348 | 6,665,600 DHV |
08:00 | £0.01550 | £103,344 | 6,665,600 DHV |
07:00 | £0.01567 | £104,425 | 6,665,600 DHV |
06:00 | £0.01564 | £104,236 | 6,665,600 DHV |
05:00 | £0.01564 | £104,241 | 6,665,600 DHV |
04:00 | £0.01567 | £104,478 | 6,665,600 DHV |
03:00 | £0.01565 | £104,285 | 6,665,600 DHV |
02:00 | £0.01567 | £104,463 | 6,665,600 DHV |
01:00 | £0.01564 | £104,244 | 6,665,600 DHV |
00:00 | £0.01564 | £104,281 | 6,665,600 DHV |
23:00 | £0.01567 | £104,463 | 6,665,600 DHV |
22:00 | £0.01564 | £104,240 | 6,665,600 DHV |
21:00 | £0.01568 | £104,533 | 6,665,600 DHV |
20:00 | £0.01568 | £104,501 | 6,665,600 DHV |
19:00 | £0.01568 | £104,506 | 6,665,600 DHV |
18:00 | £0.01568 | £104,543 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GBP (British Pound)?
Yesterday the marketcap of DeHive (DHV) was
£108,852 with a supply of 6,665,600. Yesterday's lowest marketcap value was
£99,189 and the maximum value was
£108,852What is the price of DeHive (DHV) today in GBP?