Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of DeHive (DHV) was ISK 2.23 and yesterday's average price was ISK 2.21, with a minimum price of ISK 2.15 and a maximum of ISK 2.29 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 2.23	ISK 14,877,842	6,665,600 DHV
13:00	ISK 2.23	ISK 14,879,660	6,665,600 DHV
12:00	ISK 2.23	ISK 14,875,419	6,665,600 DHV
11:00	ISK 2.23	ISK 14,880,871	6,665,600 DHV
10:00	ISK 2.23	ISK 14,876,025	6,665,600 DHV
09:00	ISK 2.27	ISK 15,157,964	6,665,600 DHV
08:00	ISK 2.29	ISK 15,238,657	6,665,600 DHV
07:00	ISK 2.23	ISK 14,889,958	6,665,600 DHV
06:00	ISK 2.23	ISK 14,868,149	6,665,600 DHV
05:00	ISK 2.24	ISK 14,951,144	6,665,600 DHV
04:00	ISK 2.23	ISK 14,838,829	6,665,600 DHV
03:00	ISK 2.20	ISK 14,674,415	6,665,600 DHV
02:00	ISK 2.20	ISK 14,675,384	6,665,600 DHV
01:00	ISK 2.20	ISK 14,665,328	6,665,600 DHV
00:00	ISK 2.20	ISK 14,679,503	6,665,600 DHV
23:00	ISK 2.20	ISK 14,685,319	6,665,600 DHV
22:00	ISK 2.21	ISK 14,721,425	6,665,600 DHV
21:00	ISK 2.15	ISK 14,300,272	6,665,600 DHV
20:00	ISK 2.15	ISK 14,297,728	6,665,600 DHV
19:00	ISK 2.15	ISK 14,301,726	6,665,600 DHV
18:00	ISK 2.15	ISK 14,302,090	6,665,600 DHV
17:00	ISK 2.15	ISK 14,307,421	6,665,600 DHV
16:00	ISK 2.16	ISK 14,380,602	6,665,600 DHV
15:00	ISK 2.16	ISK 14,424,825	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of DeHive (DHV) was ISK 14,877,842 with a supply of 6,665,600. Yesterday's lowest marketcap value was ISK 14,297,728 and the maximum value was ISK 15,238,657

What is the price of DeHive (DHV) today in ISK?