What was the price of DeHive (DHV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DeHive (DHV) was
ISK 1.37 and yesterday's average price was ISK 1.34, with a minimum price of
ISK 1.27 and a maximum of
ISK 1.41 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 1.37 | ISK 9,132,538 | 6,665,600 DHV |
19:00 | ISK 1.37 | ISK 9,134,460 | 6,665,600 DHV |
18:00 | ISK 1.40 | ISK 9,319,878 | 6,665,600 DHV |
17:00 | ISK 1.40 | ISK 9,315,650 | 6,665,600 DHV |
16:00 | ISK 1.40 | ISK 9,317,444 | 6,665,600 DHV |
15:00 | ISK 1.40 | ISK 9,307,064 | 6,665,600 DHV |
14:00 | ISK 1.40 | ISK 9,312,062 | 6,665,600 DHV |
13:00 | ISK 1.40 | ISK 9,323,082 | 6,665,600 DHV |
12:00 | ISK 1.40 | ISK 9,306,552 | 6,665,600 DHV |
11:00 | ISK 1.39 | ISK 9,293,354 | 6,665,600 DHV |
10:00 | ISK 1.40 | ISK 9,360,883 | 6,665,600 DHV |
09:00 | ISK 1.40 | ISK 9,360,114 | 6,665,600 DHV |
08:00 | ISK 1.41 | ISK 9,397,403 | 6,665,600 DHV |
07:00 | ISK 1.27 | ISK 8,479,024 | 6,665,600 DHV |
06:00 | ISK 1.27 | ISK 8,484,021 | 6,665,600 DHV |
05:00 | ISK 1.27 | ISK 8,475,948 | 6,665,600 DHV |
04:00 | ISK 1.27 | ISK 8,486,328 | 6,665,600 DHV |
03:00 | ISK 1.27 | ISK 8,479,408 | 6,665,600 DHV |
02:00 | ISK 1.27 | ISK 8,478,127 | 6,665,600 DHV |
01:00 | ISK 1.27 | ISK 8,487,609 | 6,665,600 DHV |
00:00 | ISK 1.27 | ISK 8,479,793 | 6,665,600 DHV |
23:00 | ISK 1.27 | ISK 8,484,278 | 6,665,600 DHV |
22:00 | ISK 1.27 | ISK 8,476,461 | 6,665,600 DHV |
21:00 | ISK 1.27 | ISK 8,479,152 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DeHive (DHV) was
ISK 9,132,538 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ISK 8,475,948 and the maximum value was
ISK 9,397,403What is the price of DeHive (DHV) today in ISK?