What was the price of DeHive (DHV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DeHive (DHV) was
ISK 2.18 and yesterday's average price was ISK 1.99, with a minimum price of
ISK 1.88 and a maximum of
ISK 2.32 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 2.18 | ISK 14,539,500 | 6,665,600 DHV |
16:00 | ISK 1.99 | ISK 13,240,164 | 6,665,600 DHV |
15:00 | ISK 1.95 | ISK 12,977,694 | 6,665,600 DHV |
14:00 | ISK 1.92 | ISK 12,796,353 | 6,665,600 DHV |
13:00 | ISK 1.93 | ISK 12,882,537 | 6,665,600 DHV |
12:00 | ISK 2.16 | ISK 14,427,284 | 6,665,600 DHV |
11:00 | ISK 2.16 | ISK 14,430,696 | 6,665,600 DHV |
10:00 | ISK 2.15 | ISK 14,357,022 | 6,665,600 DHV |
09:00 | ISK 2.32 | ISK 15,469,584 | 6,665,600 DHV |
08:00 | ISK 2.09 | ISK 13,949,226 | 6,665,600 DHV |
07:00 | ISK 1.89 | ISK 12,619,055 | 6,665,600 DHV |
06:00 | ISK 1.88 | ISK 12,502,669 | 6,665,600 DHV |
05:00 | ISK 1.92 | ISK 12,815,561 | 6,665,600 DHV |
04:00 | ISK 1.93 | ISK 12,835,527 | 6,665,600 DHV |
03:00 | ISK 1.93 | ISK 12,891,004 | 6,665,600 DHV |
02:00 | ISK 1.93 | ISK 12,835,275 | 6,665,600 DHV |
01:00 | ISK 1.93 | ISK 12,846,269 | 6,665,600 DHV |
00:00 | ISK 1.93 | ISK 12,833,126 | 6,665,600 DHV |
23:00 | ISK 1.93 | ISK 12,896,438 | 6,665,600 DHV |
22:00 | ISK 1.93 | ISK 12,895,048 | 6,665,600 DHV |
21:00 | ISK 1.94 | ISK 12,898,333 | 6,665,600 DHV |
20:00 | ISK 1.93 | ISK 12,838,181 | 6,665,600 DHV |
19:00 | ISK 1.93 | ISK 12,882,284 | 6,665,600 DHV |
18:00 | ISK 1.93 | ISK 12,844,373 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DeHive (DHV) was
ISK 14,539,500 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ISK 12,502,669 and the maximum value was
ISK 15,469,584What is the price of DeHive (DHV) today in ISK?