What was the price of DeHive (DHV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DeHive (DHV) was
ISK 1.19 and yesterday's average price was ISK 1.23, with a minimum price of
ISK 1.18 and a maximum of
ISK 1.27 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 1.19 | ISK 7,899,450 | 6,665,600 DHV |
09:00 | ISK 1.18 | ISK 7,894,020 | 6,665,600 DHV |
08:00 | ISK 1.18 | ISK 7,885,808 | 6,665,600 DHV |
07:00 | ISK 1.21 | ISK 8,082,496 | 6,665,600 DHV |
06:00 | ISK 1.22 | ISK 8,138,523 | 6,665,600 DHV |
05:00 | ISK 1.21 | ISK 8,037,861 | 6,665,600 DHV |
04:00 | ISK 1.23 | ISK 8,171,105 | 6,665,600 DHV |
03:00 | ISK 1.21 | ISK 8,047,794 | 6,665,600 DHV |
02:00 | ISK 1.23 | ISK 8,168,986 | 6,665,600 DHV |
01:00 | ISK 1.22 | ISK 8,161,039 | 6,665,600 DHV |
00:00 | ISK 1.21 | ISK 8,041,437 | 6,665,600 DHV |
23:00 | ISK 1.24 | ISK 8,232,165 | 6,665,600 DHV |
22:00 | ISK 1.24 | ISK 8,296,138 | 6,665,600 DHV |
21:00 | ISK 1.24 | ISK 8,241,966 | 6,665,600 DHV |
20:00 | ISK 1.26 | ISK 8,372,165 | 6,665,600 DHV |
19:00 | ISK 1.25 | ISK 8,347,794 | 6,665,600 DHV |
18:00 | ISK 1.26 | ISK 8,392,562 | 6,665,600 DHV |
17:00 | ISK 1.27 | ISK 8,444,615 | 6,665,600 DHV |
16:00 | ISK 1.27 | ISK 8,448,986 | 6,665,600 DHV |
15:00 | ISK 1.26 | ISK 8,426,204 | 6,665,600 DHV |
14:00 | ISK 1.26 | ISK 8,426,999 | 6,665,600 DHV |
13:00 | ISK 1.27 | ISK 8,444,217 | 6,665,600 DHV |
12:00 | ISK 1.27 | ISK 8,489,515 | 6,665,600 DHV |
11:00 | ISK 1.27 | ISK 8,453,356 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DeHive (DHV) was
ISK 7,899,450 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ISK 7,885,808 and the maximum value was
ISK 8,489,515What is the price of DeHive (DHV) today in ISK?