What was the price of DeHive (DHV) yesterday in EUR (Euro)?
Yesterday the price of DeHive (DHV) was
€0.01799 and yesterday's average price was €0.01835, with a minimum price of
€0.01756 and a maximum of
€0.01864 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01799 | €119,937 | 6,665,600 DHV |
15:00 | €0.01864 | €124,231 | 6,665,600 DHV |
14:00 | €0.01756 | €117,064 | 6,665,600 DHV |
13:00 | €0.01770 | €117,997 | 6,665,600 DHV |
12:00 | €0.01825 | €121,654 | 6,665,600 DHV |
11:00 | €0.01814 | €120,929 | 6,665,600 DHV |
10:00 | €0.01831 | €122,015 | 6,665,600 DHV |
09:00 | €0.01830 | €121,973 | 6,665,600 DHV |
08:00 | €0.01830 | €121,969 | 6,665,600 DHV |
07:00 | €0.01849 | €123,244 | 6,665,600 DHV |
06:00 | €0.01846 | €123,021 | 6,665,600 DHV |
05:00 | €0.01846 | €123,028 | 6,665,600 DHV |
04:00 | €0.01850 | €123,308 | 6,665,600 DHV |
03:00 | €0.01846 | €123,079 | 6,665,600 DHV |
02:00 | €0.01850 | €123,290 | 6,665,600 DHV |
01:00 | €0.01846 | €123,031 | 6,665,600 DHV |
00:00 | €0.01846 | €123,075 | 6,665,600 DHV |
23:00 | €0.01850 | €123,290 | 6,665,600 DHV |
22:00 | €0.01846 | €123,027 | 6,665,600 DHV |
21:00 | €0.01851 | €123,372 | 6,665,600 DHV |
20:00 | €0.01850 | €123,335 | 6,665,600 DHV |
19:00 | €0.01850 | €123,340 | 6,665,600 DHV |
18:00 | €0.01851 | €123,384 | 6,665,600 DHV |
17:00 | €0.01847 | €123,126 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in EUR (Euro)?
Yesterday the marketcap of DeHive (DHV) was
€119,937 with a supply of 6,665,600. Yesterday's lowest marketcap value was
€117,064 and the maximum value was
€124,231What is the price of DeHive (DHV) today in EUR?