What was the price of DeHive (DHV) yesterday in EUR (Euro)?
Yesterday the price of DeHive (DHV) was
€0.01666 and yesterday's average price was €0.01490, with a minimum price of
€0.01303 and a maximum of
€0.01705 (23.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.01666 | €111,040 | 6,665,600 DHV |
04:00 | €0.01690 | €112,620 | 6,665,600 DHV |
03:00 | €0.01703 | €113,533 | 6,665,600 DHV |
02:00 | €0.01705 | €113,635 | 6,665,600 DHV |
01:00 | €0.01583 | €105,502 | 6,665,600 DHV |
00:00 | €0.01483 | €98,857 | 6,665,600 DHV |
23:00 | €0.01494 | €99,585 | 6,665,600 DHV |
22:00 | €0.01494 | €99,563 | 6,665,600 DHV |
21:00 | €0.01507 | €100,462 | 6,665,600 DHV |
20:00 | €0.01396 | €93,049 | 6,665,600 DHV |
19:00 | €0.01411 | €94,022 | 6,665,600 DHV |
18:00 | €0.01517 | €101,130 | 6,665,600 DHV |
17:00 | €0.01515 | €100,970 | 6,665,600 DHV |
16:00 | €0.01379 | €91,946 | 6,665,600 DHV |
15:00 | €0.01352 | €90,124 | 6,665,600 DHV |
14:00 | €0.01333 | €88,864 | 6,665,600 DHV |
13:00 | €0.01342 | €89,463 | 6,665,600 DHV |
12:00 | €0.01503 | €100,190 | 6,665,600 DHV |
11:00 | €0.01503 | €100,214 | 6,665,600 DHV |
10:00 | €0.01496 | €99,703 | 6,665,600 DHV |
09:00 | €0.01612 | €107,429 | 6,665,600 DHV |
08:00 | €0.01453 | €96,871 | 6,665,600 DHV |
07:00 | €0.01315 | €87,633 | 6,665,600 DHV |
06:00 | €0.01303 | €86,825 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in EUR (Euro)?
Yesterday the marketcap of DeHive (DHV) was
€111,040 with a supply of 6,665,600. Yesterday's lowest marketcap value was
€86,825 and the maximum value was
€113,635What is the price of DeHive (DHV) today in EUR?