What was the price of DeHive (DHV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of DeHive (DHV) was
KZT 9.28 and yesterday's average price was KZT 9.41, with a minimum price of
KZT 9.13 and a maximum of
KZT 9.75 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 9.28 | KZT 61,884,094 | 6,665,600 DHV |
09:00 | KZT 9.27 | KZT 61,780,218 | 6,665,600 DHV |
08:00 | KZT 9.27 | KZT 61,777,162 | 6,665,600 DHV |
07:00 | KZT 9.29 | KZT 61,900,389 | 6,665,600 DHV |
06:00 | KZT 9.29 | KZT 61,898,352 | 6,665,600 DHV |
05:00 | KZT 9.28 | KZT 61,886,131 | 6,665,600 DHV |
04:00 | KZT 9.28 | KZT 61,886,640 | 6,665,600 DHV |
03:00 | KZT 9.24 | KZT 61,598,942 | 6,665,600 DHV |
02:00 | KZT 9.29 | KZT 61,908,536 | 6,665,600 DHV |
01:00 | KZT 9.29 | KZT 61,920,248 | 6,665,600 DHV |
00:00 | KZT 9.13 | KZT 60,876,897 | 6,665,600 DHV |
23:00 | KZT 9.17 | KZT 61,126,405 | 6,665,600 DHV |
22:00 | KZT 9.19 | KZT 61,229,772 | 6,665,600 DHV |
21:00 | KZT 9.33 | KZT 62,174,338 | 6,665,600 DHV |
20:00 | KZT 9.40 | KZT 62,686,084 | 6,665,600 DHV |
19:00 | KZT 9.56 | KZT 63,725,362 | 6,665,600 DHV |
18:00 | KZT 9.65 | KZT 64,293,629 | 6,665,600 DHV |
17:00 | KZT 9.66 | KZT 64,417,874 | 6,665,600 DHV |
16:00 | KZT 9.62 | KZT 64,090,458 | 6,665,600 DHV |
15:00 | KZT 9.67 | KZT 64,430,094 | 6,665,600 DHV |
14:00 | KZT 9.67 | KZT 64,465,229 | 6,665,600 DHV |
13:00 | KZT 9.75 | KZT 64,970,356 | 6,665,600 DHV |
12:00 | KZT 9.68 | KZT 64,550,266 | 6,665,600 DHV |
11:00 | KZT 9.67 | KZT 64,442,824 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of DeHive (DHV) was
KZT 61,884,094 with a supply of 6,665,600. Yesterday's lowest marketcap value was
KZT 60,876,897 and the maximum value was
KZT 64,970,356What is the price of DeHive (DHV) today in KZT?