What was the price of DeHive (DHV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of DeHive (DHV) was
GTQ 0.1604 and yesterday's average price was GTQ 0.1530, with a minimum price of
GTQ 0.1462 and a maximum of
GTQ 0.1604 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GTQ 0.1604 | GTQ 1,069,401 | 6,665,600 DHV |
16:00 | GTQ 0.1498 | GTQ 998,381 | 6,665,600 DHV |
15:00 | GTQ 0.1551 | GTQ 1,034,120 | 6,665,600 DHV |
14:00 | GTQ 0.1462 | GTQ 974,467 | 6,665,600 DHV |
13:00 | GTQ 0.1474 | GTQ 982,228 | 6,665,600 DHV |
12:00 | GTQ 0.1519 | GTQ 1,012,669 | 6,665,600 DHV |
11:00 | GTQ 0.1510 | GTQ 1,006,640 | 6,665,600 DHV |
10:00 | GTQ 0.1524 | GTQ 1,015,676 | 6,665,600 DHV |
09:00 | GTQ 0.1523 | GTQ 1,015,326 | 6,665,600 DHV |
08:00 | GTQ 0.1523 | GTQ 1,015,295 | 6,665,600 DHV |
07:00 | GTQ 0.1539 | GTQ 1,025,908 | 6,665,600 DHV |
06:00 | GTQ 0.1536 | GTQ 1,024,051 | 6,665,600 DHV |
05:00 | GTQ 0.1536 | GTQ 1,024,105 | 6,665,600 DHV |
04:00 | GTQ 0.1540 | GTQ 1,026,436 | 6,665,600 DHV |
03:00 | GTQ 0.1537 | GTQ 1,024,533 | 6,665,600 DHV |
02:00 | GTQ 0.1540 | GTQ 1,026,288 | 6,665,600 DHV |
01:00 | GTQ 0.1536 | GTQ 1,024,136 | 6,665,600 DHV |
00:00 | GTQ 0.1537 | GTQ 1,024,502 | 6,665,600 DHV |
23:00 | GTQ 0.1540 | GTQ 1,026,288 | 6,665,600 DHV |
22:00 | GTQ 0.1536 | GTQ 1,024,098 | 6,665,600 DHV |
21:00 | GTQ 0.1541 | GTQ 1,026,972 | 6,665,600 DHV |
20:00 | GTQ 0.1540 | GTQ 1,026,661 | 6,665,600 DHV |
19:00 | GTQ 0.1540 | GTQ 1,026,708 | 6,665,600 DHV |
18:00 | GTQ 0.1541 | GTQ 1,027,073 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of DeHive (DHV) was
GTQ 1,069,401 with a supply of 6,665,600. Yesterday's lowest marketcap value was
GTQ 974,467 and the maximum value was
GTQ 1,069,401What is the price of DeHive (DHV) today in GTQ?