What was the price of DeHive (DHV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of DeHive (DHV) was
NIO 0.6987 and yesterday's average price was NIO 0.6248, with a minimum price of
NIO 0.5463 and a maximum of
NIO 0.7150 (23.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NIO 0.6987 | NIO 4,656,987 | 6,665,600 DHV |
04:00 | NIO 0.7086 | NIO 4,723,237 | 6,665,600 DHV |
03:00 | NIO 0.7143 | NIO 4,761,551 | 6,665,600 DHV |
02:00 | NIO 0.7150 | NIO 4,765,821 | 6,665,600 DHV |
01:00 | NIO 0.6638 | NIO 4,424,708 | 6,665,600 DHV |
00:00 | NIO 0.6220 | NIO 4,146,055 | 6,665,600 DHV |
23:00 | NIO 0.6266 | NIO 4,176,566 | 6,665,600 DHV |
22:00 | NIO 0.6265 | NIO 4,175,646 | 6,665,600 DHV |
21:00 | NIO 0.6321 | NIO 4,213,372 | 6,665,600 DHV |
20:00 | NIO 0.5855 | NIO 3,902,440 | 6,665,600 DHV |
19:00 | NIO 0.5916 | NIO 3,943,257 | 6,665,600 DHV |
18:00 | NIO 0.6363 | NIO 4,241,381 | 6,665,600 DHV |
17:00 | NIO 0.6353 | NIO 4,234,645 | 6,665,600 DHV |
16:00 | NIO 0.5785 | NIO 3,856,212 | 6,665,600 DHV |
15:00 | NIO 0.5671 | NIO 3,779,767 | 6,665,600 DHV |
14:00 | NIO 0.5591 | NIO 3,726,952 | 6,665,600 DHV |
13:00 | NIO 0.5629 | NIO 3,752,053 | 6,665,600 DHV |
12:00 | NIO 0.6304 | NIO 4,201,962 | 6,665,600 DHV |
11:00 | NIO 0.6305 | NIO 4,202,956 | 6,665,600 DHV |
10:00 | NIO 0.6273 | NIO 4,181,498 | 6,665,600 DHV |
09:00 | NIO 0.6759 | NIO 4,505,533 | 6,665,600 DHV |
08:00 | NIO 0.6095 | NIO 4,062,727 | 6,665,600 DHV |
07:00 | NIO 0.5514 | NIO 3,675,314 | 6,665,600 DHV |
06:00 | NIO 0.5463 | NIO 3,641,416 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of DeHive (DHV) was
NIO 4,656,987 with a supply of 6,665,600. Yesterday's lowest marketcap value was
NIO 3,641,416 and the maximum value was
NIO 4,765,821What is the price of DeHive (DHV) today in NIO?