What was the price of DeHive (DHV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of DeHive (DHV) was
NIO 0.6778 and yesterday's average price was NIO 0.6705, with a minimum price of
NIO 0.6514 and a maximum of
NIO 0.6943 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.6778 | NIO 4,518,119 | 6,665,600 DHV |
14:00 | NIO 0.6779 | NIO 4,518,340 | 6,665,600 DHV |
13:00 | NIO 0.6779 | NIO 4,518,892 | 6,665,600 DHV |
12:00 | NIO 0.6778 | NIO 4,517,604 | 6,665,600 DHV |
11:00 | NIO 0.6780 | NIO 4,519,260 | 6,665,600 DHV |
10:00 | NIO 0.6778 | NIO 4,517,788 | 6,665,600 DHV |
09:00 | NIO 0.6906 | NIO 4,603,412 | 6,665,600 DHV |
08:00 | NIO 0.6943 | NIO 4,627,918 | 6,665,600 DHV |
07:00 | NIO 0.6784 | NIO 4,522,020 | 6,665,600 DHV |
06:00 | NIO 0.6774 | NIO 4,515,397 | 6,665,600 DHV |
05:00 | NIO 0.6812 | NIO 4,540,602 | 6,665,600 DHV |
04:00 | NIO 0.6761 | NIO 4,506,492 | 6,665,600 DHV |
03:00 | NIO 0.6686 | NIO 4,456,560 | 6,665,600 DHV |
02:00 | NIO 0.6686 | NIO 4,456,854 | 6,665,600 DHV |
01:00 | NIO 0.6682 | NIO 4,453,800 | 6,665,600 DHV |
00:00 | NIO 0.6688 | NIO 4,458,106 | 6,665,600 DHV |
23:00 | NIO 0.6691 | NIO 4,459,872 | 6,665,600 DHV |
22:00 | NIO 0.6707 | NIO 4,470,837 | 6,665,600 DHV |
21:00 | NIO 0.6515 | NIO 4,342,935 | 6,665,600 DHV |
20:00 | NIO 0.6514 | NIO 4,342,162 | 6,665,600 DHV |
19:00 | NIO 0.6516 | NIO 4,343,376 | 6,665,600 DHV |
18:00 | NIO 0.6516 | NIO 4,343,487 | 6,665,600 DHV |
17:00 | NIO 0.6519 | NIO 4,345,106 | 6,665,600 DHV |
16:00 | NIO 0.6552 | NIO 4,367,330 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of DeHive (DHV) was
NIO 4,518,119 with a supply of 6,665,600. Yesterday's lowest marketcap value was
NIO 4,342,162 and the maximum value was
NIO 4,627,918What is the price of DeHive (DHV) today in NIO?