What was the price of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeHive (DHV) was
CVE 1.77 and yesterday's average price was CVE 1.71, with a minimum price of
CVE 1.67 and a maximum of
CVE 1.78 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 1.77 | CVE 11,823,237 | 6,665,600 DHV |
08:00 | CVE 1.78 | CVE 11,886,177 | 6,665,600 DHV |
07:00 | CVE 1.74 | CVE 11,614,192 | 6,665,600 DHV |
06:00 | CVE 1.74 | CVE 11,597,181 | 6,665,600 DHV |
05:00 | CVE 1.75 | CVE 11,661,917 | 6,665,600 DHV |
04:00 | CVE 1.74 | CVE 11,574,311 | 6,665,600 DHV |
03:00 | CVE 1.72 | CVE 11,446,068 | 6,665,600 DHV |
02:00 | CVE 1.72 | CVE 11,446,824 | 6,665,600 DHV |
01:00 | CVE 1.72 | CVE 11,438,980 | 6,665,600 DHV |
00:00 | CVE 1.72 | CVE 11,450,037 | 6,665,600 DHV |
23:00 | CVE 1.72 | CVE 11,454,573 | 6,665,600 DHV |
22:00 | CVE 1.72 | CVE 11,482,736 | 6,665,600 DHV |
21:00 | CVE 1.67 | CVE 11,154,236 | 6,665,600 DHV |
20:00 | CVE 1.67 | CVE 11,152,252 | 6,665,600 DHV |
19:00 | CVE 1.67 | CVE 11,155,370 | 6,665,600 DHV |
18:00 | CVE 1.67 | CVE 11,155,654 | 6,665,600 DHV |
17:00 | CVE 1.67 | CVE 11,159,812 | 6,665,600 DHV |
16:00 | CVE 1.68 | CVE 11,216,893 | 6,665,600 DHV |
15:00 | CVE 1.69 | CVE 11,251,387 | 6,665,600 DHV |
14:00 | CVE 1.69 | CVE 11,242,882 | 6,665,600 DHV |
13:00 | CVE 1.69 | CVE 11,247,040 | 6,665,600 DHV |
12:00 | CVE 1.69 | CVE 11,239,385 | 6,665,600 DHV |
11:00 | CVE 1.69 | CVE 11,252,238 | 6,665,600 DHV |
10:00 | CVE 1.74 | CVE 11,623,453 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeHive (DHV) was
CVE 11,823,237 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CVE 11,152,252 and the maximum value was
CVE 11,886,177What is the price of DeHive (DHV) today in CVE?