What was the price of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeHive (DHV) was
CVE 1.04 and yesterday's average price was CVE 1.02, with a minimum price of
CVE 0.9643 and a maximum of
CVE 1.07 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 1.04 | CVE 6,925,570 | 6,665,600 DHV |
19:00 | CVE 1.04 | CVE 6,927,027 | 6,665,600 DHV |
18:00 | CVE 1.06 | CVE 7,067,638 | 6,665,600 DHV |
17:00 | CVE 1.06 | CVE 7,064,431 | 6,665,600 DHV |
16:00 | CVE 1.06 | CVE 7,065,791 | 6,665,600 DHV |
15:00 | CVE 1.06 | CVE 7,057,920 | 6,665,600 DHV |
14:00 | CVE 1.06 | CVE 7,061,710 | 6,665,600 DHV |
13:00 | CVE 1.06 | CVE 7,070,067 | 6,665,600 DHV |
12:00 | CVE 1.06 | CVE 7,057,531 | 6,665,600 DHV |
11:00 | CVE 1.06 | CVE 7,047,523 | 6,665,600 DHV |
10:00 | CVE 1.06 | CVE 7,098,733 | 6,665,600 DHV |
09:00 | CVE 1.06 | CVE 7,098,150 | 6,665,600 DHV |
08:00 | CVE 1.07 | CVE 7,126,428 | 6,665,600 DHV |
07:00 | CVE 0.9647 | CVE 6,429,984 | 6,665,600 DHV |
06:00 | CVE 0.9652 | CVE 6,433,774 | 6,665,600 DHV |
05:00 | CVE 0.9643 | CVE 6,427,652 | 6,665,600 DHV |
04:00 | CVE 0.9655 | CVE 6,435,523 | 6,665,600 DHV |
03:00 | CVE 0.9647 | CVE 6,430,275 | 6,665,600 DHV |
02:00 | CVE 0.9646 | CVE 6,429,304 | 6,665,600 DHV |
01:00 | CVE 0.9656 | CVE 6,436,494 | 6,665,600 DHV |
00:00 | CVE 0.9647 | CVE 6,430,567 | 6,665,600 DHV |
23:00 | CVE 0.9653 | CVE 6,433,968 | 6,665,600 DHV |
22:00 | CVE 0.9644 | CVE 6,428,040 | 6,665,600 DHV |
21:00 | CVE 0.9647 | CVE 6,430,081 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeHive (DHV) was
CVE 6,925,570 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CVE 6,427,652 and the maximum value was
CVE 7,126,428What is the price of DeHive (DHV) today in CVE?