What was the price of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeHive (DHV) was
CVE 0.9028 and yesterday's average price was CVE 0.9437, with a minimum price of
CVE 0.9019 and a maximum of
CVE 0.9709 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.9028 | CVE 6,017,931 | 6,665,600 DHV |
08:00 | CVE 0.9019 | CVE 6,011,671 | 6,665,600 DHV |
07:00 | CVE 0.9244 | CVE 6,161,614 | 6,665,600 DHV |
06:00 | CVE 0.9308 | CVE 6,204,326 | 6,665,600 DHV |
05:00 | CVE 0.9193 | CVE 6,127,587 | 6,665,600 DHV |
04:00 | CVE 0.9345 | CVE 6,229,165 | 6,665,600 DHV |
03:00 | CVE 0.9204 | CVE 6,135,160 | 6,665,600 DHV |
02:00 | CVE 0.9343 | CVE 6,227,549 | 6,665,600 DHV |
01:00 | CVE 0.9334 | CVE 6,221,491 | 6,665,600 DHV |
00:00 | CVE 0.9197 | CVE 6,130,313 | 6,665,600 DHV |
23:00 | CVE 0.9415 | CVE 6,275,713 | 6,665,600 DHV |
22:00 | CVE 0.9488 | CVE 6,324,482 | 6,665,600 DHV |
21:00 | CVE 0.9426 | CVE 6,283,185 | 6,665,600 DHV |
20:00 | CVE 0.9575 | CVE 6,382,440 | 6,665,600 DHV |
19:00 | CVE 0.9547 | CVE 6,363,861 | 6,665,600 DHV |
18:00 | CVE 0.9599 | CVE 6,397,990 | 6,665,600 DHV |
17:00 | CVE 0.9658 | CVE 6,437,672 | 6,665,600 DHV |
16:00 | CVE 0.9663 | CVE 6,441,004 | 6,665,600 DHV |
15:00 | CVE 0.9637 | CVE 6,423,637 | 6,665,600 DHV |
14:00 | CVE 0.9638 | CVE 6,424,243 | 6,665,600 DHV |
13:00 | CVE 0.9658 | CVE 6,437,369 | 6,665,600 DHV |
12:00 | CVE 0.9709 | CVE 6,471,901 | 6,665,600 DHV |
11:00 | CVE 0.9668 | CVE 6,444,336 | 6,665,600 DHV |
10:00 | CVE 0.9596 | CVE 6,396,576 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeHive (DHV) was
CVE 6,017,931 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CVE 6,011,671 and the maximum value was
CVE 6,471,901What is the price of DeHive (DHV) today in CVE?