What was the price of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeHive (DHV) was
CVE 1.53 and yesterday's average price was CVE 1.52, with a minimum price of
CVE 1.44 and a maximum of
CVE 1.79 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 1.53 | CVE 10,184,459 | 6,665,600 DHV |
15:00 | CVE 1.50 | CVE 9,982,565 | 6,665,600 DHV |
14:00 | CVE 1.48 | CVE 9,843,076 | 6,665,600 DHV |
13:00 | CVE 1.49 | CVE 9,909,369 | 6,665,600 DHV |
12:00 | CVE 1.66 | CVE 11,097,603 | 6,665,600 DHV |
11:00 | CVE 1.67 | CVE 11,100,228 | 6,665,600 DHV |
10:00 | CVE 1.66 | CVE 11,043,557 | 6,665,600 DHV |
09:00 | CVE 1.79 | CVE 11,899,350 | 6,665,600 DHV |
08:00 | CVE 1.61 | CVE 10,729,877 | 6,665,600 DHV |
07:00 | CVE 1.46 | CVE 9,706,697 | 6,665,600 DHV |
06:00 | CVE 1.44 | CVE 9,617,171 | 6,665,600 DHV |
05:00 | CVE 1.48 | CVE 9,857,851 | 6,665,600 DHV |
04:00 | CVE 1.48 | CVE 9,873,209 | 6,665,600 DHV |
03:00 | CVE 1.49 | CVE 9,915,882 | 6,665,600 DHV |
02:00 | CVE 1.48 | CVE 9,873,015 | 6,665,600 DHV |
01:00 | CVE 1.48 | CVE 9,881,471 | 6,665,600 DHV |
00:00 | CVE 1.48 | CVE 9,871,362 | 6,665,600 DHV |
23:00 | CVE 1.49 | CVE 9,920,062 | 6,665,600 DHV |
22:00 | CVE 1.49 | CVE 9,918,993 | 6,665,600 DHV |
21:00 | CVE 1.49 | CVE 9,921,520 | 6,665,600 DHV |
20:00 | CVE 1.48 | CVE 9,875,250 | 6,665,600 DHV |
19:00 | CVE 1.49 | CVE 9,909,175 | 6,665,600 DHV |
18:00 | CVE 1.48 | CVE 9,880,013 | 6,665,600 DHV |
17:00 | CVE 1.51 | CVE 10,044,679 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeHive (DHV) was
CVE 10,184,459 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CVE 9,617,171 and the maximum value was
CVE 11,899,350What is the price of DeHive (DHV) today in CVE?