What was the price of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeHive (DHV) was
CVE 2.13 and yesterday's average price was CVE 2.03, with a minimum price of
CVE 1.94 and a maximum of
CVE 2.13 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 2.13 | CVE 14,214,117 | 6,665,600 DHV |
16:00 | CVE 1.99 | CVE 13,270,145 | 6,665,600 DHV |
15:00 | CVE 2.06 | CVE 13,745,177 | 6,665,600 DHV |
14:00 | CVE 1.94 | CVE 12,952,286 | 6,665,600 DHV |
13:00 | CVE 1.96 | CVE 13,055,450 | 6,665,600 DHV |
12:00 | CVE 2.02 | CVE 13,460,054 | 6,665,600 DHV |
11:00 | CVE 2.01 | CVE 13,379,918 | 6,665,600 DHV |
10:00 | CVE 2.03 | CVE 13,500,019 | 6,665,600 DHV |
09:00 | CVE 2.02 | CVE 13,495,372 | 6,665,600 DHV |
08:00 | CVE 2.02 | CVE 13,494,959 | 6,665,600 DHV |
07:00 | CVE 2.05 | CVE 13,636,023 | 6,665,600 DHV |
06:00 | CVE 2.04 | CVE 13,611,342 | 6,665,600 DHV |
05:00 | CVE 2.04 | CVE 13,612,065 | 6,665,600 DHV |
04:00 | CVE 2.05 | CVE 13,643,045 | 6,665,600 DHV |
03:00 | CVE 2.04 | CVE 13,617,745 | 6,665,600 DHV |
02:00 | CVE 2.05 | CVE 13,641,083 | 6,665,600 DHV |
01:00 | CVE 2.04 | CVE 13,612,478 | 6,665,600 DHV |
00:00 | CVE 2.04 | CVE 13,617,332 | 6,665,600 DHV |
23:00 | CVE 2.05 | CVE 13,641,083 | 6,665,600 DHV |
22:00 | CVE 2.04 | CVE 13,611,962 | 6,665,600 DHV |
21:00 | CVE 2.05 | CVE 13,650,171 | 6,665,600 DHV |
20:00 | CVE 2.05 | CVE 13,646,040 | 6,665,600 DHV |
19:00 | CVE 2.05 | CVE 13,646,660 | 6,665,600 DHV |
18:00 | CVE 2.05 | CVE 13,651,513 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeHive (DHV) was
CVE 14,214,117 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CVE 12,952,286 and the maximum value was
CVE 14,214,117What is the price of DeHive (DHV) today in CVE?