What was the price of DeHive (DHV) yesterday in EGP (Egyptian Pound)?
Yesterday the price of DeHive (DHV) was
EGP 0.9187 and yesterday's average price was EGP 0.9076, with a minimum price of
EGP 0.8829 and a maximum of
EGP 0.9410 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | EGP 0.9187 | EGP 6,123,787 | 6,665,600 DHV |
13:00 | EGP 0.9188 | EGP 6,124,535 | 6,665,600 DHV |
12:00 | EGP 0.9186 | EGP 6,122,789 | 6,665,600 DHV |
11:00 | EGP 0.9189 | EGP 6,125,033 | 6,665,600 DHV |
10:00 | EGP 0.9186 | EGP 6,123,039 | 6,665,600 DHV |
09:00 | EGP 0.9360 | EGP 6,239,086 | 6,665,600 DHV |
08:00 | EGP 0.9410 | EGP 6,272,300 | 6,665,600 DHV |
07:00 | EGP 0.9195 | EGP 6,128,774 | 6,665,600 DHV |
06:00 | EGP 0.9181 | EGP 6,119,797 | 6,665,600 DHV |
05:00 | EGP 0.9232 | EGP 6,153,958 | 6,665,600 DHV |
04:00 | EGP 0.9163 | EGP 6,107,729 | 6,665,600 DHV |
03:00 | EGP 0.9062 | EGP 6,040,055 | 6,665,600 DHV |
02:00 | EGP 0.9062 | EGP 6,040,454 | 6,665,600 DHV |
01:00 | EGP 0.9056 | EGP 6,036,315 | 6,665,600 DHV |
00:00 | EGP 0.9065 | EGP 6,042,149 | 6,665,600 DHV |
23:00 | EGP 0.9068 | EGP 6,044,543 | 6,665,600 DHV |
22:00 | EGP 0.9091 | EGP 6,059,404 | 6,665,600 DHV |
21:00 | EGP 0.8831 | EGP 5,886,056 | 6,665,600 DHV |
20:00 | EGP 0.8829 | EGP 5,885,009 | 6,665,600 DHV |
19:00 | EGP 0.8831 | EGP 5,886,655 | 6,665,600 DHV |
18:00 | EGP 0.8832 | EGP 5,886,804 | 6,665,600 DHV |
17:00 | EGP 0.8835 | EGP 5,888,999 | 6,665,600 DHV |
16:00 | EGP 0.8880 | EGP 5,919,120 | 6,665,600 DHV |
15:00 | EGP 0.8907 | EGP 5,937,323 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of DeHive (DHV) was
EGP 6,123,787 with a supply of 6,665,600. Yesterday's lowest marketcap value was
EGP 5,885,009 and the maximum value was
EGP 6,272,300What is the price of DeHive (DHV) today in EGP?