What was the price of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DeHive (DHV) was
NZD 0.03390 and yesterday's average price was NZD 0.03234, with a minimum price of
NZD 0.03089 and a maximum of
NZD 0.03390 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.03390 | NZD 225,959 | 6,665,600 DHV |
16:00 | NZD 0.03165 | NZD 210,953 | 6,665,600 DHV |
15:00 | NZD 0.03278 | NZD 218,504 | 6,665,600 DHV |
14:00 | NZD 0.03089 | NZD 205,900 | 6,665,600 DHV |
13:00 | NZD 0.03114 | NZD 207,540 | 6,665,600 DHV |
12:00 | NZD 0.03210 | NZD 213,972 | 6,665,600 DHV |
11:00 | NZD 0.03191 | NZD 212,698 | 6,665,600 DHV |
10:00 | NZD 0.03220 | NZD 214,607 | 6,665,600 DHV |
09:00 | NZD 0.03219 | NZD 214,533 | 6,665,600 DHV |
08:00 | NZD 0.03218 | NZD 214,527 | 6,665,600 DHV |
07:00 | NZD 0.03252 | NZD 216,769 | 6,665,600 DHV |
06:00 | NZD 0.03246 | NZD 216,377 | 6,665,600 DHV |
05:00 | NZD 0.03246 | NZD 216,388 | 6,665,600 DHV |
04:00 | NZD 0.03254 | NZD 216,881 | 6,665,600 DHV |
03:00 | NZD 0.03248 | NZD 216,478 | 6,665,600 DHV |
02:00 | NZD 0.03253 | NZD 216,849 | 6,665,600 DHV |
01:00 | NZD 0.03246 | NZD 216,395 | 6,665,600 DHV |
00:00 | NZD 0.03248 | NZD 216,472 | 6,665,600 DHV |
23:00 | NZD 0.03253 | NZD 216,849 | 6,665,600 DHV |
22:00 | NZD 0.03246 | NZD 216,387 | 6,665,600 DHV |
21:00 | NZD 0.03255 | NZD 216,994 | 6,665,600 DHV |
20:00 | NZD 0.03254 | NZD 216,928 | 6,665,600 DHV |
19:00 | NZD 0.03255 | NZD 216,938 | 6,665,600 DHV |
18:00 | NZD 0.03256 | NZD 217,015 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DeHive (DHV) was
NZD 225,959 with a supply of 6,665,600. Yesterday's lowest marketcap value was
NZD 205,900 and the maximum value was
NZD 225,959What is the price of DeHive (DHV) today in NZD?