What was the price of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DeHive (DHV) was
NZD 0.03042 and yesterday's average price was NZD 0.03005, with a minimum price of
NZD 0.02924 and a maximum of
NZD 0.03116 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.03042 | NZD 202,782 | 6,665,600 DHV |
13:00 | NZD 0.03043 | NZD 202,807 | 6,665,600 DHV |
12:00 | NZD 0.03042 | NZD 202,749 | 6,665,600 DHV |
11:00 | NZD 0.03043 | NZD 202,824 | 6,665,600 DHV |
10:00 | NZD 0.03042 | NZD 202,758 | 6,665,600 DHV |
09:00 | NZD 0.03100 | NZD 206,600 | 6,665,600 DHV |
08:00 | NZD 0.03116 | NZD 207,700 | 6,665,600 DHV |
07:00 | NZD 0.03045 | NZD 202,948 | 6,665,600 DHV |
06:00 | NZD 0.03040 | NZD 202,650 | 6,665,600 DHV |
05:00 | NZD 0.03057 | NZD 203,782 | 6,665,600 DHV |
04:00 | NZD 0.03034 | NZD 202,251 | 6,665,600 DHV |
03:00 | NZD 0.03001 | NZD 200,010 | 6,665,600 DHV |
02:00 | NZD 0.03001 | NZD 200,023 | 6,665,600 DHV |
01:00 | NZD 0.02999 | NZD 199,886 | 6,665,600 DHV |
00:00 | NZD 0.03002 | NZD 200,079 | 6,665,600 DHV |
23:00 | NZD 0.03003 | NZD 200,158 | 6,665,600 DHV |
22:00 | NZD 0.03010 | NZD 200,650 | 6,665,600 DHV |
21:00 | NZD 0.02924 | NZD 194,910 | 6,665,600 DHV |
20:00 | NZD 0.02924 | NZD 194,876 | 6,665,600 DHV |
19:00 | NZD 0.02924 | NZD 194,930 | 6,665,600 DHV |
18:00 | NZD 0.02925 | NZD 194,935 | 6,665,600 DHV |
17:00 | NZD 0.02926 | NZD 195,008 | 6,665,600 DHV |
16:00 | NZD 0.02941 | NZD 196,005 | 6,665,600 DHV |
15:00 | NZD 0.02950 | NZD 196,608 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DeHive (DHV) was
NZD 202,782 with a supply of 6,665,600. Yesterday's lowest marketcap value was
NZD 194,876 and the maximum value was
NZD 207,700What is the price of DeHive (DHV) today in NZD?