What was the price of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DeHive (DHV) was
NZD 0.01793 and yesterday's average price was NZD 0.01752, with a minimum price of
NZD 0.01664 and a maximum of
NZD 0.01845 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.01793 | NZD 119,530 | 6,665,600 DHV |
19:00 | NZD 0.01794 | NZD 119,556 | 6,665,600 DHV |
18:00 | NZD 0.01830 | NZD 121,982 | 6,665,600 DHV |
17:00 | NZD 0.01829 | NZD 121,927 | 6,665,600 DHV |
16:00 | NZD 0.01830 | NZD 121,951 | 6,665,600 DHV |
15:00 | NZD 0.01828 | NZD 121,815 | 6,665,600 DHV |
14:00 | NZD 0.01829 | NZD 121,880 | 6,665,600 DHV |
13:00 | NZD 0.01831 | NZD 122,024 | 6,665,600 DHV |
12:00 | NZD 0.01827 | NZD 121,808 | 6,665,600 DHV |
11:00 | NZD 0.01825 | NZD 121,635 | 6,665,600 DHV |
10:00 | NZD 0.01838 | NZD 122,519 | 6,665,600 DHV |
09:00 | NZD 0.01838 | NZD 122,509 | 6,665,600 DHV |
08:00 | NZD 0.01845 | NZD 122,997 | 6,665,600 DHV |
07:00 | NZD 0.01665 | NZD 110,977 | 6,665,600 DHV |
06:00 | NZD 0.01666 | NZD 111,042 | 6,665,600 DHV |
05:00 | NZD 0.01664 | NZD 110,937 | 6,665,600 DHV |
04:00 | NZD 0.01666 | NZD 111,073 | 6,665,600 DHV |
03:00 | NZD 0.01665 | NZD 110,982 | 6,665,600 DHV |
02:00 | NZD 0.01665 | NZD 110,965 | 6,665,600 DHV |
01:00 | NZD 0.01667 | NZD 111,089 | 6,665,600 DHV |
00:00 | NZD 0.01665 | NZD 110,987 | 6,665,600 DHV |
23:00 | NZD 0.01666 | NZD 111,046 | 6,665,600 DHV |
22:00 | NZD 0.01664 | NZD 110,943 | 6,665,600 DHV |
21:00 | NZD 0.01665 | NZD 110,979 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DeHive (DHV) was
NZD 119,530 with a supply of 6,665,600. Yesterday's lowest marketcap value was
NZD 110,937 and the maximum value was
NZD 122,997What is the price of DeHive (DHV) today in NZD?