What was the price of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DeHive (DHV) was
NZD 0.02998 and yesterday's average price was NZD 0.02710, with a minimum price of
NZD 0.02467 and a maximum of
NZD 0.03053 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.02998 | NZD 199,832 | 6,665,600 DHV |
00:00 | NZD 0.02809 | NZD 187,247 | 6,665,600 DHV |
23:00 | NZD 0.02830 | NZD 188,625 | 6,665,600 DHV |
22:00 | NZD 0.02829 | NZD 188,583 | 6,665,600 DHV |
21:00 | NZD 0.02855 | NZD 190,287 | 6,665,600 DHV |
20:00 | NZD 0.02644 | NZD 176,245 | 6,665,600 DHV |
19:00 | NZD 0.02672 | NZD 178,088 | 6,665,600 DHV |
18:00 | NZD 0.02874 | NZD 191,552 | 6,665,600 DHV |
17:00 | NZD 0.02869 | NZD 191,248 | 6,665,600 DHV |
16:00 | NZD 0.02613 | NZD 174,157 | 6,665,600 DHV |
15:00 | NZD 0.02561 | NZD 170,704 | 6,665,600 DHV |
14:00 | NZD 0.02525 | NZD 168,319 | 6,665,600 DHV |
13:00 | NZD 0.02542 | NZD 169,453 | 6,665,600 DHV |
12:00 | NZD 0.02847 | NZD 189,772 | 6,665,600 DHV |
11:00 | NZD 0.02848 | NZD 189,817 | 6,665,600 DHV |
10:00 | NZD 0.02833 | NZD 188,848 | 6,665,600 DHV |
09:00 | NZD 0.03053 | NZD 203,482 | 6,665,600 DHV |
08:00 | NZD 0.02753 | NZD 183,484 | 6,665,600 DHV |
07:00 | NZD 0.02490 | NZD 165,987 | 6,665,600 DHV |
06:00 | NZD 0.02467 | NZD 164,456 | 6,665,600 DHV |
05:00 | NZD 0.02529 | NZD 168,572 | 6,665,600 DHV |
04:00 | NZD 0.02533 | NZD 168,834 | 6,665,600 DHV |
03:00 | NZD 0.02544 | NZD 169,564 | 6,665,600 DHV |
02:00 | NZD 0.02533 | NZD 168,831 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DeHive (DHV) was
NZD 199,832 with a supply of 6,665,600. Yesterday's lowest marketcap value was
NZD 164,456 and the maximum value was
NZD 203,482What is the price of DeHive (DHV) today in NZD?