Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in SGD (Singapore Dollar)?

Yesterday the price of DeHive (DHV) was SGD 0.01208 and yesterday's average price was SGD 0.01259, with a minimum price of SGD 0.01206 and a maximum of SGD 0.01299 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SGD 0.01208	SGD 80,545	6,665,600 DHV
09:00	SGD 0.01208	SGD 80,490	6,665,600 DHV
08:00	SGD 0.01206	SGD 80,406	6,665,600 DHV
07:00	SGD 0.01236	SGD 82,412	6,665,600 DHV
06:00	SGD 0.01245	SGD 82,983	6,665,600 DHV
05:00	SGD 0.01230	SGD 81,956	6,665,600 DHV
04:00	SGD 0.01250	SGD 83,315	6,665,600 DHV
03:00	SGD 0.01231	SGD 82,058	6,665,600 DHV
02:00	SGD 0.01250	SGD 83,293	6,665,600 DHV
01:00	SGD 0.01248	SGD 83,212	6,665,600 DHV
00:00	SGD 0.01230	SGD 81,993	6,665,600 DHV
23:00	SGD 0.01259	SGD 83,938	6,665,600 DHV
22:00	SGD 0.01269	SGD 84,590	6,665,600 DHV
21:00	SGD 0.01261	SGD 84,038	6,665,600 DHV
20:00	SGD 0.01281	SGD 85,365	6,665,600 DHV
19:00	SGD 0.01277	SGD 85,117	6,665,600 DHV
18:00	SGD 0.01284	SGD 85,573	6,665,600 DHV
17:00	SGD 0.01292	SGD 86,104	6,665,600 DHV
16:00	SGD 0.01292	SGD 86,148	6,665,600 DHV
15:00	SGD 0.01289	SGD 85,916	6,665,600 DHV
14:00	SGD 0.01289	SGD 85,924	6,665,600 DHV
13:00	SGD 0.01292	SGD 86,100	6,665,600 DHV
12:00	SGD 0.01299	SGD 86,562	6,665,600 DHV
11:00	SGD 0.01293	SGD 86,193	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of DeHive (DHV) was SGD 80,545 with a supply of 6,665,600. Yesterday's lowest marketcap value was SGD 80,406 and the maximum value was SGD 86,562

What is the price of DeHive (DHV) today in SGD?