Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in SGD (Singapore Dollar)?

Yesterday the price of DeHive (DHV) was SGD 0.02226 and yesterday's average price was SGD 0.02032, with a minimum price of SGD 0.01914 and a maximum of SGD 0.02368 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SGD 0.02226	SGD 148,358	6,665,600 DHV
16:00	SGD 0.02027	SGD 135,100	6,665,600 DHV
15:00	SGD 0.01987	SGD 132,421	6,665,600 DHV
14:00	SGD 0.01959	SGD 130,571	6,665,600 DHV
13:00	SGD 0.01972	SGD 131,450	6,665,600 DHV
12:00	SGD 0.02209	SGD 147,213	6,665,600 DHV
11:00	SGD 0.02209	SGD 147,247	6,665,600 DHV
10:00	SGD 0.02198	SGD 146,496	6,665,600 DHV
09:00	SGD 0.02368	SGD 157,848	6,665,600 DHV
08:00	SGD 0.02135	SGD 142,335	6,665,600 DHV
07:00	SGD 0.01932	SGD 128,762	6,665,600 DHV
06:00	SGD 0.01914	SGD 127,574	6,665,600 DHV
05:00	SGD 0.01962	SGD 130,767	6,665,600 DHV
04:00	SGD 0.01965	SGD 130,971	6,665,600 DHV
03:00	SGD 0.01973	SGD 131,537	6,665,600 DHV
02:00	SGD 0.01965	SGD 130,968	6,665,600 DHV
01:00	SGD 0.01967	SGD 131,080	6,665,600 DHV
00:00	SGD 0.01965	SGD 130,946	6,665,600 DHV
23:00	SGD 0.01974	SGD 131,592	6,665,600 DHV
22:00	SGD 0.01974	SGD 131,578	6,665,600 DHV
21:00	SGD 0.01975	SGD 131,612	6,665,600 DHV
20:00	SGD 0.01965	SGD 130,998	6,665,600 DHV
19:00	SGD 0.01972	SGD 131,448	6,665,600 DHV
18:00	SGD 0.01966	SGD 131,061	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of DeHive (DHV) was SGD 148,358 with a supply of 6,665,600. Yesterday's lowest marketcap value was SGD 127,574 and the maximum value was SGD 157,848

What is the price of DeHive (DHV) today in SGD?