Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in SGD (Singapore Dollar)?

Yesterday the price of DeHive (DHV) was SGD 0.02351 and yesterday's average price was SGD 0.02322, with a minimum price of SGD 0.02259 and a maximum of SGD 0.02408 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.02351	SGD 156,693	6,665,600 DHV
13:00	SGD 0.02351	SGD 156,712	6,665,600 DHV
12:00	SGD 0.02350	SGD 156,667	6,665,600 DHV
11:00	SGD 0.02351	SGD 156,724	6,665,600 DHV
10:00	SGD 0.02350	SGD 156,673	6,665,600 DHV
09:00	SGD 0.02395	SGD 159,643	6,665,600 DHV
08:00	SGD 0.02408	SGD 160,493	6,665,600 DHV
07:00	SGD 0.02353	SGD 156,820	6,665,600 DHV
06:00	SGD 0.02349	SGD 156,590	6,665,600 DHV
05:00	SGD 0.02362	SGD 157,465	6,665,600 DHV
04:00	SGD 0.02345	SGD 156,282	6,665,600 DHV
03:00	SGD 0.02319	SGD 154,550	6,665,600 DHV
02:00	SGD 0.02319	SGD 154,560	6,665,600 DHV
01:00	SGD 0.02317	SGD 154,454	6,665,600 DHV
00:00	SGD 0.02319	SGD 154,604	6,665,600 DHV
23:00	SGD 0.02320	SGD 154,665	6,665,600 DHV
22:00	SGD 0.02326	SGD 155,045	6,665,600 DHV
21:00	SGD 0.02260	SGD 150,610	6,665,600 DHV
20:00	SGD 0.02259	SGD 150,583	6,665,600 DHV
19:00	SGD 0.02260	SGD 150,625	6,665,600 DHV
18:00	SGD 0.02260	SGD 150,629	6,665,600 DHV
17:00	SGD 0.02261	SGD 150,685	6,665,600 DHV
16:00	SGD 0.02272	SGD 151,456	6,665,600 DHV
15:00	SGD 0.02279	SGD 151,921	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of DeHive (DHV) was SGD 156,693 with a supply of 6,665,600. Yesterday's lowest marketcap value was SGD 150,583 and the maximum value was SGD 160,493

What is the price of DeHive (DHV) today in SGD?