Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in PLN (Polish Zloty)

1 USD = 3.93 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in PLN (Polish Zloty)?

Yesterday the price of DeHive (DHV) was PLN 0.03515 and yesterday's average price was PLN 0.03663, with a minimum price of PLN 0.03509 and a maximum of PLN 0.03778 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00PLN 0.03515PLN 234,3006,665,600 DHV
  09:00PLN 0.03513PLN 234,1396,665,600 DHV
  08:00PLN 0.03509PLN 233,8956,665,600 DHV
  07:00PLN 0.03597PLN 239,7296,665,600 DHV
  06:00PLN 0.03621PLN 241,3916,665,600 DHV
  05:00PLN 0.03577PLN 238,4056,665,600 DHV
  04:00PLN 0.03636PLN 242,3576,665,600 DHV
  03:00PLN 0.03581PLN 238,7006,665,600 DHV
  02:00PLN 0.03635PLN 242,2946,665,600 DHV
  01:00PLN 0.03632PLN 242,0586,665,600 DHV
  00:00PLN 0.03578PLN 238,5116,665,600 DHV
  23:00PLN 0.03663PLN 244,1686,665,600 DHV
  22:00PLN 0.03692PLN 246,0666,665,600 DHV
  21:00PLN 0.03668PLN 244,4596,665,600 DHV
  20:00PLN 0.03725PLN 248,3206,665,600 DHV
  19:00PLN 0.03715PLN 247,5986,665,600 DHV
  18:00PLN 0.03734PLN 248,9256,665,600 DHV
  17:00PLN 0.03758PLN 250,4696,665,600 DHV
  16:00PLN 0.03760PLN 250,5996,665,600 DHV
  15:00PLN 0.03750PLN 249,9236,665,600 DHV
  14:00PLN 0.03750PLN 249,9476,665,600 DHV
  13:00PLN 0.03757PLN 250,4586,665,600 DHV
  12:00PLN 0.03778PLN 251,8016,665,600 DHV
  11:00PLN 0.03762PLN 250,7296,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of DeHive (DHV) was PLN 234,300 with a supply of 6,665,600. Yesterday's lowest marketcap value was PLN 233,895 and the maximum value was PLN 251,801

What is the price of DeHive (DHV) today in PLN?