Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of DeHive (DHV) was BSD 0.01842 and yesterday's average price was BSD 0.01815, with a minimum price of BSD 0.01770 and a maximum of BSD 0.01887 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 0.01842	BSD 122,775	6,665,600 DHV
11:00	BSD 0.01843	BSD 122,820	6,665,600 DHV
10:00	BSD 0.01842	BSD 122,780	6,665,600 DHV
09:00	BSD 0.01877	BSD 125,107	6,665,600 DHV
08:00	BSD 0.01887	BSD 125,773	6,665,600 DHV
07:00	BSD 0.01844	BSD 122,895	6,665,600 DHV
06:00	BSD 0.01841	BSD 122,715	6,665,600 DHV
05:00	BSD 0.01851	BSD 123,400	6,665,600 DHV
04:00	BSD 0.01837	BSD 122,473	6,665,600 DHV
03:00	BSD 0.01817	BSD 121,116	6,665,600 DHV
02:00	BSD 0.01817	BSD 121,124	6,665,600 DHV
01:00	BSD 0.01816	BSD 121,041	6,665,600 DHV
00:00	BSD 0.01818	BSD 121,158	6,665,600 DHV
23:00	BSD 0.01818	BSD 121,206	6,665,600 DHV
22:00	BSD 0.01823	BSD 121,504	6,665,600 DHV
21:00	BSD 0.01771	BSD 118,028	6,665,600 DHV
20:00	BSD 0.01770	BSD 118,007	6,665,600 DHV
19:00	BSD 0.01771	BSD 118,040	6,665,600 DHV
18:00	BSD 0.01771	BSD 118,043	6,665,600 DHV
17:00	BSD 0.01772	BSD 118,087	6,665,600 DHV
16:00	BSD 0.01781	BSD 118,691	6,665,600 DHV
15:00	BSD 0.01786	BSD 119,056	6,665,600 DHV
14:00	BSD 0.01785	BSD 118,966	6,665,600 DHV
13:00	BSD 0.01785	BSD 119,010	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of DeHive (DHV) was BSD 122,775 with a supply of 6,665,600. Yesterday's lowest marketcap value was BSD 118,007 and the maximum value was BSD 125,773

What is the price of DeHive (DHV) today in BSD?