Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the price of DeHive (DHV) was AUD 0.01491 and yesterday's average price was AUD 0.01553, with a minimum price of AUD 0.01488 and a maximum of AUD 0.01602 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.01491	AUD 99,377	6,665,600 DHV
09:00	AUD 0.01490	AUD 99,309	6,665,600 DHV
08:00	AUD 0.01488	AUD 99,205	6,665,600 DHV
07:00	AUD 0.01525	AUD 101,680	6,665,600 DHV
06:00	AUD 0.01536	AUD 102,384	6,665,600 DHV
05:00	AUD 0.01517	AUD 101,118	6,665,600 DHV
04:00	AUD 0.01542	AUD 102,794	6,665,600 DHV
03:00	AUD 0.01519	AUD 101,243	6,665,600 DHV
02:00	AUD 0.01542	AUD 102,768	6,665,600 DHV
01:00	AUD 0.01540	AUD 102,668	6,665,600 DHV
00:00	AUD 0.01518	AUD 101,163	6,665,600 DHV
23:00	AUD 0.01554	AUD 103,562	6,665,600 DHV
22:00	AUD 0.01566	AUD 104,367	6,665,600 DHV
21:00	AUD 0.01556	AUD 103,686	6,665,600 DHV
20:00	AUD 0.01580	AUD 105,324	6,665,600 DHV
19:00	AUD 0.01576	AUD 105,017	6,665,600 DHV
18:00	AUD 0.01584	AUD 105,580	6,665,600 DHV
17:00	AUD 0.01594	AUD 106,235	6,665,600 DHV
16:00	AUD 0.01595	AUD 106,290	6,665,600 DHV
15:00	AUD 0.01590	AUD 106,003	6,665,600 DHV
14:00	AUD 0.01590	AUD 106,013	6,665,600 DHV
13:00	AUD 0.01594	AUD 106,230	6,665,600 DHV
12:00	AUD 0.01602	AUD 106,800	6,665,600 DHV
11:00	AUD 0.01595	AUD 106,345	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of DeHive (DHV) was AUD 99,377 with a supply of 6,665,600. Yesterday's lowest marketcap value was AUD 99,205 and the maximum value was AUD 106,800

What is the price of DeHive (DHV) today in AUD?