What was the price of DeHive (DHV) yesterday in AUD (Australian Dollar)?
Yesterday the price of DeHive (DHV) was
AUD 0.01666 and yesterday's average price was AUD 0.01628, with a minimum price of
AUD 0.01546 and a maximum of
AUD 0.01715 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AUD 0.01666 | AUD 111,064 | 6,665,600 DHV |
19:00 | AUD 0.01667 | AUD 111,088 | 6,665,600 DHV |
18:00 | AUD 0.01700 | AUD 113,343 | 6,665,600 DHV |
17:00 | AUD 0.01700 | AUD 113,291 | 6,665,600 DHV |
16:00 | AUD 0.01700 | AUD 113,313 | 6,665,600 DHV |
15:00 | AUD 0.01698 | AUD 113,187 | 6,665,600 DHV |
14:00 | AUD 0.01699 | AUD 113,248 | 6,665,600 DHV |
13:00 | AUD 0.01701 | AUD 113,382 | 6,665,600 DHV |
12:00 | AUD 0.01698 | AUD 113,181 | 6,665,600 DHV |
11:00 | AUD 0.01696 | AUD 113,020 | 6,665,600 DHV |
10:00 | AUD 0.01708 | AUD 113,841 | 6,665,600 DHV |
09:00 | AUD 0.01708 | AUD 113,832 | 6,665,600 DHV |
08:00 | AUD 0.01715 | AUD 114,285 | 6,665,600 DHV |
07:00 | AUD 0.01547 | AUD 103,117 | 6,665,600 DHV |
06:00 | AUD 0.01548 | AUD 103,177 | 6,665,600 DHV |
05:00 | AUD 0.01546 | AUD 103,079 | 6,665,600 DHV |
04:00 | AUD 0.01548 | AUD 103,206 | 6,665,600 DHV |
03:00 | AUD 0.01547 | AUD 103,121 | 6,665,600 DHV |
02:00 | AUD 0.01547 | AUD 103,106 | 6,665,600 DHV |
01:00 | AUD 0.01549 | AUD 103,221 | 6,665,600 DHV |
00:00 | AUD 0.01547 | AUD 103,126 | 6,665,600 DHV |
23:00 | AUD 0.01548 | AUD 103,181 | 6,665,600 DHV |
22:00 | AUD 0.01547 | AUD 103,086 | 6,665,600 DHV |
21:00 | AUD 0.01547 | AUD 103,118 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
AUD 111,064 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AUD 103,079 and the maximum value was
AUD 114,285What is the price of DeHive (DHV) today in AUD?