Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the price of DeHive (DHV) was AUD 0.02924 and yesterday's average price was AUD 0.02614, with a minimum price of AUD 0.02286 and a maximum of AUD 0.02992 (23.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.02924	AUD 194,871	6,665,600 DHV
04:00	AUD 0.02965	AUD 197,644	6,665,600 DHV
03:00	AUD 0.02989	AUD 199,247	6,665,600 DHV
02:00	AUD 0.02992	AUD 199,426	6,665,600 DHV
01:00	AUD 0.02778	AUD 185,152	6,665,600 DHV
00:00	AUD 0.02603	AUD 173,491	6,665,600 DHV
23:00	AUD 0.02622	AUD 174,768	6,665,600 DHV
22:00	AUD 0.02621	AUD 174,730	6,665,600 DHV
21:00	AUD 0.02645	AUD 176,308	6,665,600 DHV
20:00	AUD 0.02450	AUD 163,297	6,665,600 DHV
19:00	AUD 0.02475	AUD 165,005	6,665,600 DHV
18:00	AUD 0.02663	AUD 177,480	6,665,600 DHV
17:00	AUD 0.02658	AUD 177,199	6,665,600 DHV
16:00	AUD 0.02421	AUD 161,363	6,665,600 DHV
15:00	AUD 0.02373	AUD 158,164	6,665,600 DHV
14:00	AUD 0.02340	AUD 155,954	6,665,600 DHV
13:00	AUD 0.02355	AUD 157,004	6,665,600 DHV
12:00	AUD 0.02638	AUD 175,831	6,665,600 DHV
11:00	AUD 0.02639	AUD 175,872	6,665,600 DHV
10:00	AUD 0.02625	AUD 174,975	6,665,600 DHV
09:00	AUD 0.02828	AUD 188,534	6,665,600 DHV
08:00	AUD 0.02550	AUD 170,005	6,665,600 DHV
07:00	AUD 0.02307	AUD 153,793	6,665,600 DHV
06:00	AUD 0.02286	AUD 152,375	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of DeHive (DHV) was AUD 194,871 with a supply of 6,665,600. Yesterday's lowest marketcap value was AUD 152,375 and the maximum value was AUD 199,426

What is the price of DeHive (DHV) today in AUD?