Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the price of DeHive (DHV) was AUD 0.01956 and yesterday's average price was AUD 0.01958, with a minimum price of AUD 0.01952 and a maximum of AUD 0.01968 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.01956	AUD 130,367	6,665,600 DHV
13:00	AUD 0.01967	AUD 131,129	6,665,600 DHV
12:00	AUD 0.01955	AUD 130,320	6,665,600 DHV
11:00	AUD 0.01959	AUD 130,570	6,665,600 DHV
10:00	AUD 0.01968	AUD 131,174	6,665,600 DHV
09:00	AUD 0.01958	AUD 130,540	6,665,600 DHV
08:00	AUD 0.01959	AUD 130,571	6,665,600 DHV
07:00	AUD 0.01959	AUD 130,562	6,665,600 DHV
06:00	AUD 0.01955	AUD 130,326	6,665,600 DHV
05:00	AUD 0.01953	AUD 130,189	6,665,600 DHV
04:00	AUD 0.01956	AUD 130,381	6,665,600 DHV
03:00	AUD 0.01956	AUD 130,388	6,665,600 DHV
02:00	AUD 0.01957	AUD 130,428	6,665,600 DHV
01:00	AUD 0.01956	AUD 130,363	6,665,600 DHV
00:00	AUD 0.01954	AUD 130,234	6,665,600 DHV
23:00	AUD 0.01968	AUD 131,160	6,665,600 DHV
22:00	AUD 0.01956	AUD 130,407	6,665,600 DHV
21:00	AUD 0.01962	AUD 130,780	6,665,600 DHV
20:00	AUD 0.01952	AUD 130,106	6,665,600 DHV
19:00	AUD 0.01964	AUD 130,894	6,665,600 DHV
18:00	AUD 0.01956	AUD 130,407	6,665,600 DHV
17:00	AUD 0.01955	AUD 130,339	6,665,600 DHV
16:00	AUD 0.01955	AUD 130,339	6,665,600 DHV
15:00	AUD 0.01956	AUD 130,363	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of DeHive (DHV) was AUD 130,367 with a supply of 6,665,600. Yesterday's lowest marketcap value was AUD 130,106 and the maximum value was AUD 131,174

What is the price of DeHive (DHV) today in AUD?