Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the price of DeHive (DHV) was AUD 0.02821 and yesterday's average price was AUD 0.02772, with a minimum price of AUD 0.02711 and a maximum of AUD 0.02889 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.02821	AUD 188,011	6,665,600 DHV
09:00	AUD 0.02874	AUD 191,574	6,665,600 DHV
08:00	AUD 0.02889	AUD 192,594	6,665,600 DHV
07:00	AUD 0.02823	AUD 188,187	6,665,600 DHV
06:00	AUD 0.02819	AUD 187,911	6,665,600 DHV
05:00	AUD 0.02835	AUD 188,960	6,665,600 DHV
04:00	AUD 0.02814	AUD 187,540	6,665,600 DHV
03:00	AUD 0.02782	AUD 185,463	6,665,600 DHV
02:00	AUD 0.02783	AUD 185,475	6,665,600 DHV
01:00	AUD 0.02781	AUD 185,348	6,665,600 DHV
00:00	AUD 0.02783	AUD 185,527	6,665,600 DHV
23:00	AUD 0.02784	AUD 185,600	6,665,600 DHV
22:00	AUD 0.02791	AUD 186,057	6,665,600 DHV
21:00	AUD 0.02711	AUD 180,734	6,665,600 DHV
20:00	AUD 0.02711	AUD 180,702	6,665,600 DHV
19:00	AUD 0.02712	AUD 180,752	6,665,600 DHV
18:00	AUD 0.02712	AUD 180,757	6,665,600 DHV
17:00	AUD 0.02713	AUD 180,824	6,665,600 DHV
16:00	AUD 0.02727	AUD 181,749	6,665,600 DHV
15:00	AUD 0.02735	AUD 182,308	6,665,600 DHV
14:00	AUD 0.02733	AUD 182,170	6,665,600 DHV
13:00	AUD 0.02734	AUD 182,238	6,665,600 DHV
12:00	AUD 0.02732	AUD 182,114	6,665,600 DHV
11:00	AUD 0.02735	AUD 182,322	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of DeHive (DHV) was AUD 188,011 with a supply of 6,665,600. Yesterday's lowest marketcap value was AUD 180,702 and the maximum value was AUD 192,594

What is the price of DeHive (DHV) today in AUD?