What was the price of DeHive (DHV) yesterday?
Yesterday the price of DeHive (DHV) was
$0.01572 and yesterday's average price was $0.01568, with a minimum price of
$0.01484 and a maximum of
$0.01837 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | $0.01572 | $104,773 | 6,665,600 DHV |
15:00 | $0.01541 | $102,696 | 6,665,600 DHV |
14:00 | $0.01519 | $101,261 | 6,665,600 DHV |
13:00 | $0.01529 | $101,943 | 6,665,600 DHV |
12:00 | $0.01713 | $114,167 | 6,665,600 DHV |
11:00 | $0.01713 | $114,194 | 6,665,600 DHV |
10:00 | $0.01704 | $113,611 | 6,665,600 DHV |
09:00 | $0.01837 | $122,415 | 6,665,600 DHV |
08:00 | $0.01656 | $110,384 | 6,665,600 DHV |
07:00 | $0.01498 | $99,858 | 6,665,600 DHV |
06:00 | $0.01484 | $98,937 | 6,665,600 DHV |
05:00 | $0.01521 | $101,413 | 6,665,600 DHV |
04:00 | $0.01524 | $101,571 | 6,665,600 DHV |
03:00 | $0.01530 | $102,010 | 6,665,600 DHV |
02:00 | $0.01524 | $101,569 | 6,665,600 DHV |
01:00 | $0.01525 | $101,656 | 6,665,600 DHV |
00:00 | $0.01524 | $101,552 | 6,665,600 DHV |
23:00 | $0.01531 | $102,053 | 6,665,600 DHV |
22:00 | $0.01531 | $102,042 | 6,665,600 DHV |
21:00 | $0.01531 | $102,068 | 6,665,600 DHV |
20:00 | $0.01524 | $101,592 | 6,665,600 DHV |
19:00 | $0.01529 | $101,941 | 6,665,600 DHV |
18:00 | $0.01525 | $101,641 | 6,665,600 DHV |
17:00 | $0.01550 | $103,335 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday?
Yesterday the marketcap of DeHive (DHV) was
$104,773 with a supply of 6,665,600. Yesterday's lowest marketcap value was
$98,937 and the maximum value was
$122,415What is the price of DeHive (DHV) today?