What was the price of DeHive (DHV) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of DeHive (DHV) was
IMP 0.01278 and yesterday's average price was IMP 0.01171, with a minimum price of
IMP 0.01097 and a maximum of
IMP 0.01358 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IMP 0.01278 | IMP 85,194 | 6,665,600 DHV |
17:00 | IMP 0.01276 | IMP 85,059 | 6,665,600 DHV |
16:00 | IMP 0.01162 | IMP 77,458 | 6,665,600 DHV |
15:00 | IMP 0.01139 | IMP 75,922 | 6,665,600 DHV |
14:00 | IMP 0.01123 | IMP 74,861 | 6,665,600 DHV |
13:00 | IMP 0.01131 | IMP 75,365 | 6,665,600 DHV |
12:00 | IMP 0.01266 | IMP 84,403 | 6,665,600 DHV |
11:00 | IMP 0.01267 | IMP 84,422 | 6,665,600 DHV |
10:00 | IMP 0.01260 | IMP 83,991 | 6,665,600 DHV |
09:00 | IMP 0.01358 | IMP 90,500 | 6,665,600 DHV |
08:00 | IMP 0.01224 | IMP 81,606 | 6,665,600 DHV |
07:00 | IMP 0.01108 | IMP 73,824 | 6,665,600 DHV |
06:00 | IMP 0.01097 | IMP 73,143 | 6,665,600 DHV |
05:00 | IMP 0.01125 | IMP 74,974 | 6,665,600 DHV |
04:00 | IMP 0.01127 | IMP 75,090 | 6,665,600 DHV |
03:00 | IMP 0.01131 | IMP 75,415 | 6,665,600 DHV |
02:00 | IMP 0.01127 | IMP 75,089 | 6,665,600 DHV |
01:00 | IMP 0.01127 | IMP 75,153 | 6,665,600 DHV |
00:00 | IMP 0.01126 | IMP 75,076 | 6,665,600 DHV |
23:00 | IMP 0.01132 | IMP 75,447 | 6,665,600 DHV |
22:00 | IMP 0.01132 | IMP 75,439 | 6,665,600 DHV |
21:00 | IMP 0.01132 | IMP 75,458 | 6,665,600 DHV |
20:00 | IMP 0.01127 | IMP 75,106 | 6,665,600 DHV |
19:00 | IMP 0.01131 | IMP 75,364 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of DeHive (DHV) was
IMP 85,194 with a supply of 6,665,600. Yesterday's lowest marketcap value was
IMP 73,143 and the maximum value was
IMP 90,500What is the price of DeHive (DHV) today in IMP?