What was the price of DeHive (DHV) yesterday in LRD (Liberian Dollar)?
Yesterday the price of DeHive (DHV) was
LRD 3.69 and yesterday's average price was LRD 3.63, with a minimum price of
LRD 3.54 and a maximum of
LRD 3.77 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LRD 3.69 | LRD 24,563,263 | 6,665,600 DHV |
10:00 | LRD 3.68 | LRD 24,555,263 | 6,665,600 DHV |
09:00 | LRD 3.75 | LRD 25,020,649 | 6,665,600 DHV |
08:00 | LRD 3.77 | LRD 25,153,845 | 6,665,600 DHV |
07:00 | LRD 3.69 | LRD 24,578,263 | 6,665,600 DHV |
06:00 | LRD 3.68 | LRD 24,542,264 | 6,665,600 DHV |
05:00 | LRD 3.70 | LRD 24,679,260 | 6,665,600 DHV |
04:00 | LRD 3.67 | LRD 24,493,865 | 6,665,600 DHV |
03:00 | LRD 3.63 | LRD 24,222,473 | 6,665,600 DHV |
02:00 | LRD 3.63 | LRD 24,224,073 | 6,665,600 DHV |
01:00 | LRD 3.63 | LRD 24,207,474 | 6,665,600 DHV |
00:00 | LRD 3.64 | LRD 24,230,873 | 6,665,600 DHV |
23:00 | LRD 3.64 | LRD 24,240,473 | 6,665,600 DHV |
22:00 | LRD 3.65 | LRD 24,300,071 | 6,665,600 DHV |
21:00 | LRD 3.54 | LRD 23,604,892 | 6,665,600 DHV |
20:00 | LRD 3.54 | LRD 23,600,692 | 6,665,600 DHV |
19:00 | LRD 3.54 | LRD 23,607,292 | 6,665,600 DHV |
18:00 | LRD 3.54 | LRD 23,607,892 | 6,665,600 DHV |
17:00 | LRD 3.54 | LRD 23,616,691 | 6,665,600 DHV |
16:00 | LRD 3.56 | LRD 23,737,488 | 6,665,600 DHV |
15:00 | LRD 3.57 | LRD 23,810,486 | 6,665,600 DHV |
14:00 | LRD 3.57 | LRD 23,792,486 | 6,665,600 DHV |
13:00 | LRD 3.57 | LRD 23,801,286 | 6,665,600 DHV |
12:00 | LRD 3.57 | LRD 23,785,086 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
LRD 24,563,263 with a supply of 6,665,600. Yesterday's lowest marketcap value was
LRD 23,600,692 and the maximum value was
LRD 25,153,845What is the price of DeHive (DHV) today in LRD?