What was the price of DeHive (DHV) yesterday in LRD (Liberian Dollar)?
Yesterday the price of DeHive (DHV) was
LRD 3.14 and yesterday's average price was LRD 3.13, with a minimum price of
LRD 2.96 and a maximum of
LRD 3.66 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LRD 3.14 | LRD 20,897,813 | 6,665,600 DHV |
15:00 | LRD 3.07 | LRD 20,483,539 | 6,665,600 DHV |
14:00 | LRD 3.03 | LRD 20,197,317 | 6,665,600 DHV |
13:00 | LRD 3.05 | LRD 20,333,347 | 6,665,600 DHV |
12:00 | LRD 3.42 | LRD 22,771,521 | 6,665,600 DHV |
11:00 | LRD 3.42 | LRD 22,776,907 | 6,665,600 DHV |
10:00 | LRD 3.40 | LRD 22,660,623 | 6,665,600 DHV |
09:00 | LRD 3.66 | LRD 24,416,651 | 6,665,600 DHV |
08:00 | LRD 3.30 | LRD 22,016,972 | 6,665,600 DHV |
07:00 | LRD 2.99 | LRD 19,917,477 | 6,665,600 DHV |
06:00 | LRD 2.96 | LRD 19,733,776 | 6,665,600 DHV |
05:00 | LRD 3.03 | LRD 20,227,634 | 6,665,600 DHV |
04:00 | LRD 3.04 | LRD 20,259,149 | 6,665,600 DHV |
03:00 | LRD 3.05 | LRD 20,346,711 | 6,665,600 DHV |
02:00 | LRD 3.04 | LRD 20,258,750 | 6,665,600 DHV |
01:00 | LRD 3.04 | LRD 20,276,102 | 6,665,600 DHV |
00:00 | LRD 3.04 | LRD 20,255,359 | 6,665,600 DHV |
23:00 | LRD 3.05 | LRD 20,355,287 | 6,665,600 DHV |
22:00 | LRD 3.05 | LRD 20,353,093 | 6,665,600 DHV |
21:00 | LRD 3.05 | LRD 20,358,279 | 6,665,600 DHV |
20:00 | LRD 3.04 | LRD 20,263,337 | 6,665,600 DHV |
19:00 | LRD 3.05 | LRD 20,332,948 | 6,665,600 DHV |
18:00 | LRD 3.04 | LRD 20,273,111 | 6,665,600 DHV |
17:00 | LRD 3.09 | LRD 20,610,992 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
LRD 20,897,813 with a supply of 6,665,600. Yesterday's lowest marketcap value was
LRD 19,733,776 and the maximum value was
LRD 24,416,651What is the price of DeHive (DHV) today in LRD?