What was the price of DeHive (DHV) yesterday in ARS (Argentine Peso)?
Yesterday the price of DeHive (DHV) was
ARS 9.62 and yesterday's average price was ARS 10.02, with a minimum price of
ARS 9.60 and a maximum of
ARS 10.34 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 9.62 | ARS 64,122,425 | 6,665,600 DHV |
09:00 | ARS 9.61 | ARS 64,078,344 | 6,665,600 DHV |
08:00 | ARS 9.60 | ARS 64,011,685 | 6,665,600 DHV |
07:00 | ARS 9.84 | ARS 65,608,268 | 6,665,600 DHV |
06:00 | ARS 9.91 | ARS 66,063,052 | 6,665,600 DHV |
05:00 | ARS 9.79 | ARS 65,245,946 | 6,665,600 DHV |
04:00 | ARS 9.95 | ARS 66,327,537 | 6,665,600 DHV |
03:00 | ARS 9.80 | ARS 65,326,582 | 6,665,600 DHV |
02:00 | ARS 9.95 | ARS 66,310,335 | 6,665,600 DHV |
01:00 | ARS 9.94 | ARS 66,245,826 | 6,665,600 DHV |
00:00 | ARS 9.79 | ARS 65,274,975 | 6,665,600 DHV |
23:00 | ARS 10.03 | ARS 66,823,176 | 6,665,600 DHV |
22:00 | ARS 10.10 | ARS 67,342,469 | 6,665,600 DHV |
21:00 | ARS 10.04 | ARS 66,902,737 | 6,665,600 DHV |
20:00 | ARS 10.20 | ARS 67,959,599 | 6,665,600 DHV |
19:00 | ARS 10.17 | ARS 67,761,774 | 6,665,600 DHV |
18:00 | ARS 10.22 | ARS 68,125,171 | 6,665,600 DHV |
17:00 | ARS 10.28 | ARS 68,547,701 | 6,665,600 DHV |
16:00 | ARS 10.29 | ARS 68,583,181 | 6,665,600 DHV |
15:00 | ARS 10.26 | ARS 68,398,257 | 6,665,600 DHV |
14:00 | ARS 10.26 | ARS 68,404,707 | 6,665,600 DHV |
13:00 | ARS 10.28 | ARS 68,544,476 | 6,665,600 DHV |
12:00 | ARS 10.34 | ARS 68,912,173 | 6,665,600 DHV |
11:00 | ARS 10.29 | ARS 68,618,660 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of DeHive (DHV) was
ARS 64,122,425 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ARS 64,011,685 and the maximum value was
ARS 68,912,173What is the price of DeHive (DHV) today in ARS?